QSR

Restaurant Brands International Inc.

Consumer CyclicalRestaurantsCAUSDPeers →Country macro →

$71.85

-1.98%LiveJun 22, 2026

AI Brief

Market cap

$24.93B

52w range

61.33 – 81.96

P / E

—

EPS

—

Volume

5.72M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Restaurant Brands International Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$73.44

Risk stats · trailing 1Y

Volatility (ann.)23.3%

Max drawdown-13.3%

Sharpe (1Y)0.57

Sortino (1Y)0.80

Trailing returns

· prices_daily roll-up

computed

-0.98%

-0.62%

-3.08%

-0.93%

+4.21%

YTD

+8.30%

+9.97%

-2.68%

—

52-week range

$61.86$81.67

Current $73.4458% of range

Volume · 20-session

Today 2.8MAvg 3.5M

Arphra TradingView

Price chart

1,252 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	74.92	75.27	73.31	73.44	73.44	73.44	0.00%	2,779,327
Jun 17, 2026	75.81	76.34	74.05	74.17	74.17	74.17	0.00%	2,926,093
Jun 16, 2026	75.46	76.90	75.00	76.29	76.29	76.29	0.00%	2,829,000
Jun 15, 2026	74.87	75.76	74.53	75.65	75.65	75.65	0.00%	3,329,024
Jun 12, 2026	74.33	75.11	73.86	74.85	74.85	74.85	0.00%	3,224,515
Jun 11, 2026	73.58	73.97	72.58	73.90	73.90	73.90	0.00%	4,387,200
Jun 10, 2026	72.94	73.58	72.64	73.20	73.20	73.20	0.00%	5,524,119
Jun 09, 2026	71.44	72.86	71.39	72.67	72.67	72.67	0.00%	3,093,524
Jun 08, 2026	72.47	72.65	71.23	71.50	71.50	71.50	0.00%	3,562,164
Jun 05, 2026	71.90	72.79	70.99	72.66	72.66	72.66	0.00%	5,769,235
Jun 04, 2026	73.07	74.17	71.65	71.83	71.83	71.83	0.00%	3,698,020
Jun 03, 2026	71.82	74.20	71.79	72.76	72.76	72.76	0.00%	4,812,211
Jun 02, 2026	72.68	73.07	71.38	71.57	71.57	71.57	0.00%	2,943,172
Jun 01, 2026	74.99	75.19	72.20	72.86	72.86	72.86	0.00%	3,474,956
May 29, 2026	74.00	75.33	73.79	74.70	74.70	74.70	0.00%	3,239,809
May 28, 2026	74.38	74.95	74.10	74.31	74.31	74.31	0.00%	2,332,100
May 27, 2026	75.37	75.99	74.61	74.72	74.72	74.72	0.00%	2,395,238
May 26, 2026	75.76	76.75	75.11	75.42	75.42	75.42	0.00%	2,380,000
May 22, 2026	76.43	76.63	74.48	75.38	75.38	75.38	0.00%	4,139,964
May 21, 2026	75.98	76.50	74.79	76.25	76.25	76.25	0.00%	2,707,655
May 20, 2026	75.62	76.85	75.03	76.53	76.53	76.53	0.00%	2,102,543
May 19, 2026	75.72	76.36	75.29	75.77	75.77	75.77	0.00%	2,305,801
May 18, 2026	75.94	76.46	74.85	75.69	75.69	75.69	0.00%	1,912,704
May 15, 2026	76.74	76.91	75.61	75.84	75.84	75.84	0.00%	2,705,738
May 14, 2026	76.72	77.35	75.67	76.44	76.44	76.44	0.00%	3,327,100
May 13, 2026	78.23	79.48	76.15	76.44	76.44	76.44	0.00%	4,446,716
May 12, 2026	78.73	79.02	77.12	78.30	78.30	78.30	0.00%	3,290,317
May 11, 2026	79.71	79.92	78.20	78.23	78.23	78.23	0.00%	5,731,426
May 08, 2026	79.43	80.04	78.40	79.71	79.71	79.71	0.00%	4,160,029
May 07, 2026	76.49	79.36	75.71	79.14	79.14	79.14	0.00%	5,753,700
May 06, 2026	81.12	81.96	76.21	77.20	77.20	77.20	0.00%	7,273,628
May 05, 2026	80.49	81.91	79.85	81.67	81.67	81.67	0.00%	3,420,000
May 04, 2026	79.83	81.08	79.63	80.05	80.05	80.05	0.00%	2,960,300
May 01, 2026	80.99	81.24	79.69	80.03	80.03	80.03	0.00%	3,767,914
Apr 30, 2026	78.76	80.99	78.76	80.68	80.68	80.68	0.00%	4,608,500
Apr 29, 2026	78.21	79.25	77.98	78.70	78.70	78.70	0.00%	2,377,820
Apr 28, 2026	79.07	79.69	78.05	78.20	78.20	78.20	0.00%	3,970,837
Apr 27, 2026	80.55	81.07	78.80	78.87	78.87	78.87	0.00%	3,365,401
Apr 24, 2026	80.89	81.67	80.52	80.90	80.90	80.90	0.00%	3,283,957

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.