Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

PTC

PTC Inc.
TechnologySoftware - ApplicationUSUSDPeers →
$114.41
-0.67%LiveJun 22, 2026
AI Brief
Market cap
$13.21B
52w range
108.50 – 219.69
P / E
—
EPS · FY 2025
$6.08
Volume
1.28M
Revenue · FY 2025
$2.74B
+19.18% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$114.75
Risk stats · trailing 1Y
Volatility (ann.)36.0%
Max drawdown-47.5%
Sharpe (1Y)-0.86
Sortino (1Y)-1.12
Trailing returns
· prices_daily roll-up
computed
1D
-1.87%
5D
-3.07%
1M
-20.97%
3M
-23.84%
6M
-34.16%
YTD
-32.54%
1Y
-31.50%
3Y
—
5Y
—
52-week range
$113.68$216.53
Current $114.751% of range · near lows
Volume · 20-session
Today 5.0MAvg 2.1M
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026115.52116.74113.50114.75114.75114.750.00%5,006,325
Jun 17, 2026116.41119.44114.14116.94116.94116.940.00%2,694,045
Jun 16, 2026114.68118.68114.68118.18118.18118.180.00%2,268,372
Jun 15, 2026116.42118.40113.65114.85114.85114.850.00%2,978,942
Jun 12, 2026118.28118.71108.50113.68113.68113.680.00%3,869,546
Jun 11, 2026133.96134.24118.00118.39118.39118.390.00%3,000,800
Jun 10, 2026135.19137.31134.32135.08135.08135.080.00%1,436,544
Jun 09, 2026135.34137.47134.62136.97136.97136.970.00%1,245,238
Jun 08, 2026136.40138.46134.56136.07136.07136.070.00%1,801,286
Jun 05, 2026140.99141.50136.75137.00137.00137.000.00%1,111,200
Jun 04, 2026142.53143.99138.75138.79138.79138.790.00%1,789,505
Jun 03, 2026140.86141.00138.01139.72139.72139.720.00%1,393,106
Jun 02, 2026141.92145.25139.63142.34142.34142.340.00%1,374,369
Jun 01, 2026141.00146.95140.00145.08145.08145.080.00%2,315,000
May 29, 2026138.58139.70133.40138.73138.73138.730.00%3,071,627
May 28, 2026141.77142.70137.91138.79138.79138.790.00%1,931,866
May 27, 2026144.22146.67142.13142.26142.26142.260.00%1,269,297
May 26, 2026146.65147.65144.42144.88144.88144.880.00%1,411,026
May 22, 2026145.84148.70145.44148.23148.23148.230.00%929,300
May 21, 2026146.57146.96143.60145.84145.84145.840.00%915,175
May 20, 2026143.29148.13140.61147.96147.96147.960.00%1,341,684
May 19, 2026147.42149.47144.93145.19145.19145.190.00%2,224,900
May 18, 2026140.94145.00140.75144.06144.06144.060.00%1,072,200
May 15, 2026140.83142.91140.30141.91141.91141.910.00%1,255,355
May 14, 2026141.04142.00137.95139.85139.85139.850.00%1,034,084
May 13, 2026142.92144.13138.85140.81140.81140.810.00%1,397,902
May 12, 2026147.01147.73143.50144.22144.22144.220.00%1,087,425
May 11, 2026144.81146.50143.50145.92145.92145.920.00%1,429,438
May 08, 2026146.33146.91142.47146.65146.65146.650.00%1,225,928
May 07, 2026153.98153.98144.04147.65147.65147.650.00%3,624,200
May 06, 2026135.59137.30132.76136.76136.76136.760.00%4,102,300
May 05, 2026138.00138.45136.23137.55137.55137.550.00%1,167,064
May 04, 2026136.25139.20136.25138.19138.19138.190.00%1,213,400
May 01, 2026139.96142.70135.76136.53136.53136.530.00%1,212,499
Apr 30, 2026136.21137.29133.89136.30136.30136.300.00%1,291,213
Apr 29, 2026136.23137.68134.56137.50137.50137.500.00%1,068,700
Apr 28, 2026138.42139.34136.43137.11137.11137.110.00%1,420,873
Apr 27, 2026136.96139.42136.21136.41136.41136.410.00%1,027,100
Apr 24, 2026135.73137.62134.47137.17137.17137.170.00%1,358,700
Apr 23, 2026137.86137.86133.88135.83135.83135.830.00%1,286,440
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.