Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

PSX

Phillips 66
EnergyOil & Gas Refining & MarketingUSUSDPeers →
$166.14
+0.27%LiveJun 18, 2026
AI Brief
Market cap
$66.61B
52w range
118.00 – 190.61
P / E
—
EPS · FY 2025
$10.79
Volume
5.59M
Revenue · FY 2025
$132.19B
-7.64% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$166.14
Risk stats · trailing 1Y
Volatility (ann.)30.0%
Max drawdown-17.3%
Sharpe (1Y)1.11
Sortino (1Y)1.74
Trailing returns
· prices_daily roll-up
computed
1D
-0.62%
5D
-6.72%
1M
-8.90%
3M
-6.84%
6M
+26.07%
YTD
+27.24%
1Y
+33.40%
3Y
+71.49%
5Y
—
52-week range
$118.37$188.28
Current $166.1468% of range
Volume · 20-session
Today 5.6MAvg 2.4M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026165.69167.00164.10166.14166.14166.140.00%5,626,599
Jun 17, 2026171.65171.94166.91167.17167.17167.170.00%4,311,264
Jun 16, 2026170.65173.04170.41172.00172.00172.000.00%1,802,858
Jun 15, 2026173.59174.50171.02173.26173.26173.260.00%3,029,347
Jun 12, 2026177.61181.87176.71179.45179.45179.450.00%2,706,708
Jun 11, 2026185.28185.75177.87178.10178.10178.100.00%2,035,295
Jun 10, 2026180.88185.98179.70181.72181.72181.720.00%2,029,321
Jun 09, 2026182.11182.99176.96179.00179.00179.000.00%1,682,402
Jun 08, 2026185.03188.00182.16183.42183.42183.420.00%1,938,100
Jun 05, 2026183.63186.05181.11183.08183.08183.080.00%2,229,359
Jun 04, 2026182.38186.19181.18184.14184.14184.140.00%1,309,822
Jun 03, 2026184.00187.52182.21184.68184.68184.680.00%1,846,606
Jun 02, 2026179.54183.20179.27182.56182.56182.560.00%1,309,328
Jun 01, 2026178.00182.62177.25180.24180.24180.240.00%1,881,281
May 29, 2026175.97177.41174.34175.88175.88175.880.00%3,299,111
May 28, 2026177.25179.40176.03176.71176.71176.710.00%2,235,864
May 27, 2026171.35176.55170.02174.63174.63174.630.00%2,389,073
May 26, 2026175.70179.93173.79173.88173.88173.880.00%1,748,725
May 22, 2026174.37178.19173.51177.69177.69177.690.00%1,899,285
May 21, 2026181.28181.63173.23174.05174.05174.050.00%2,718,401
May 20, 2026182.95184.72177.30179.34179.34179.340.00%2,240,362
May 19, 2026181.01183.70177.76182.38182.38182.380.00%2,842,200
May 18, 2026173.49180.07171.84179.80179.80179.800.00%1,984,138
May 15, 2026173.39176.54173.12176.20176.20174.93-0.72%2,066,210
May 14, 2026172.24173.60170.69171.51171.51170.27-0.72%2,186,443
May 13, 2026176.16177.02170.84171.82171.82170.58-0.72%3,347,001
May 12, 2026176.84177.65175.10175.43175.43174.17-0.72%3,256,900
May 11, 2026173.51176.34171.56175.36175.36174.10-0.72%2,432,410
May 08, 2026168.08171.96166.82171.56171.56170.32-0.72%2,917,700
May 07, 2026168.39170.21165.44168.31168.31167.10-0.72%2,477,500
May 06, 2026173.55175.45169.89171.72171.72170.48-0.72%2,379,379
May 05, 2026178.76181.41177.93180.26180.26178.96-0.72%1,687,800
May 04, 2026176.18180.67175.13178.47178.47177.18-0.72%2,368,941
May 01, 2026178.00180.25172.78176.19176.19174.92-0.72%2,431,721
Apr 30, 2026172.58179.38171.48179.15179.15177.86-0.72%3,613,548
Apr 29, 2026165.15177.16165.00173.49173.49172.24-0.72%3,756,734
Apr 28, 2026166.76167.20164.56165.13165.13163.94-0.72%2,828,900
Apr 27, 2026163.25166.98163.13164.10164.10162.92-0.72%2,771,426
Apr 24, 2026161.00162.96160.05162.85162.85161.68-0.72%2,434,498
Apr 23, 2026161.43162.57158.00159.53159.53158.38-0.72%2,287,100
Apr 22, 2026160.76161.85159.81160.65160.65159.49-0.72%1,945,784
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.