PRFX

PRF Technologies Ltd.

HealthcareDrug Manufacturers - Specialty & GenericILUSDPeers →Country macro →

$1.36

LiveJun 12, 2026

AI Brief

Market cap

$109.52K

52w range

1.28 – 17.95

P / E

—

EPS

—

Volume

152.93K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on PRF Technologies Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$1.36

Risk stats · trailing 1Y

Volatility (ann.)269.5%

Max drawdown-61.3%

Sharpe (1Y)-0.29

Sortino (1Y)-0.67

Trailing returns

· prices_daily roll-up

computed

-8.11%

-32.67%

-29.90%

-53.90%

—

YTD

-59.64%

—

52-week range

$1.34$3.46

Current $1.361% of range · near lows

Volume · 20-session

Today 153KAvg 4.3M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	1.44	1.48	1.36	1.36	1.36	1.36	0.00%	152,932
Jun 11, 2026	1.51	1.53	1.45	1.48	1.48	1.48	0.00%	98,588
Jun 10, 2026	1.41	1.57	1.37	1.55	1.55	1.55	0.00%	170,396
Jun 09, 2026	1.41	1.52	1.33	1.42	1.42	1.42	0.00%	570,184
Jun 05, 2026	1.70	1.74	1.51	1.59	1.59	1.59	0.00%	333,285
Jun 02, 2026	1.80	2.10	1.76	2.02	2.02	2.02	0.00%	1,028,076
Jun 01, 2026	2.35	2.35	1.87	2.02	2.02	2.02	0.00%	3,112,300
May 29, 2026	4.74	5.39	2.36	3.00	3.00	3.00	0.00%	57,104,406
May 28, 2026	1.35	1.47	1.35	1.37	1.37	1.37	0.00%	18,590,745
May 27, 2026	1.33	1.38	1.30	1.35	1.35	1.35	0.00%	29,035
May 26, 2026	1.46	1.48	1.31	1.34	1.34	1.34	0.00%	87,868
May 22, 2026	1.37	1.53	1.34	1.49	1.49	1.49	0.00%	114,415
May 21, 2026	1.42	1.49	1.28	1.45	1.45	1.45	0.00%	870,703
May 20, 2026	1.50	1.61	1.48	1.61	1.61	1.61	0.00%	2,738,130
May 19, 2026	1.53	1.55	1.41	1.51	1.51	1.51	0.00%	16,000
May 18, 2026	1.59	1.59	1.49	1.53	1.53	1.53	0.00%	12,951
May 15, 2026	1.60	1.61	1.50	1.58	1.58	1.58	0.00%	26,441
May 14, 2026	1.59	1.67	1.53	1.58	1.58	1.58	0.00%	17,700
May 13, 2026	1.64	1.65	1.57	1.61	1.61	1.61	0.00%	14,610
May 12, 2026	1.73	1.80	1.67	1.67	1.67	1.67	0.00%	19,729
May 11, 2026	1.86	1.88	1.75	1.82	1.82	1.82	0.00%	21,800
May 08, 2026	1.93	1.96	1.81	1.94	1.94	1.94	0.00%	23,800
May 07, 2026	1.95	1.98	1.90	1.90	1.90	1.90	0.00%	23,631

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.