Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

PPG

PPG Industries, Inc.
Basic MaterialsChemicals - SpecialtyUSUSDPeers →
$118.21
-0.18%LiveJun 18, 2026
AI Brief
Market cap
$26.35B
52w range
93.39 – 133.43
P / E
—
EPS · FY 2025
$6.92
Volume
2M
Revenue · FY 2025
$15.88B
+0.19% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$118.25
Risk stats · trailing 1Y
Volatility (ann.)29.1%
Max drawdown-26.1%
Sharpe (1Y)0.45
Sortino (1Y)0.72
Trailing returns
· prices_daily roll-up
computed
1D
+0.95%
5D
+0.01%
1M
+16.27%
3M
+20.20%
6M
+14.03%
YTD
+13.32%
1Y
+9.96%
3Y
-16.32%
5Y
—
52-week range
$94.34$131.56
Current $118.2564% of range
Volume · 20-session
Today 4.8MAvg 2.0M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026118.46120.16117.58118.25118.25118.250.00%4,780,010
Jun 17, 2026120.59121.79116.78117.14117.14117.140.00%1,671,618
Jun 16, 2026122.60123.37120.58120.65120.65120.650.00%1,169,200
Jun 15, 2026123.17124.18121.29121.53121.53121.530.00%1,588,506
Jun 12, 2026120.87121.98118.72119.34119.34119.340.00%1,788,100
Jun 11, 2026113.33118.55112.95118.24118.24118.240.00%1,975,446
Jun 10, 2026116.51116.86112.88112.97112.97112.970.00%1,861,141
Jun 09, 2026114.46116.89113.55116.36116.36116.360.00%1,811,966
Jun 08, 2026113.17113.82112.25112.88112.88112.880.00%1,399,800
Jun 05, 2026111.63114.18111.63113.80113.80113.800.00%1,935,000
Jun 04, 2026112.80114.29111.85111.96111.96111.960.00%1,522,666
Jun 03, 2026112.99113.56110.86111.39111.39111.390.00%1,526,000
Jun 02, 2026112.61114.90112.18113.64113.64113.640.00%1,626,570
Jun 01, 2026111.28112.10109.14112.07112.07112.070.00%1,806,313
May 29, 2026112.64114.06111.84112.98112.98112.980.00%2,616,929
May 28, 2026111.11114.38110.27112.86112.86112.860.00%2,060,321
May 27, 2026112.83113.70112.13112.88112.88112.880.00%2,314,251
May 26, 2026108.79110.13108.60109.54109.54109.540.00%2,187,836
May 22, 2026107.49108.00106.17107.78107.78107.780.00%1,459,800
May 21, 2026102.97107.40101.61106.63106.63106.630.00%2,036,896
May 20, 2026101.74105.62100.64104.39104.39104.390.00%3,227,700
May 19, 2026101.46102.13100.00101.70101.70101.700.00%1,906,450
May 18, 2026102.65105.16102.33103.66103.66103.660.00%1,500,044
May 15, 2026104.04105.38102.17102.64102.64102.640.00%1,530,225
May 14, 2026106.40107.21105.66105.92105.92105.920.00%1,003,329
May 13, 2026106.40107.72105.09105.46105.46105.460.00%1,352,226
May 12, 2026107.43107.80105.50106.38106.38106.380.00%1,470,120
May 11, 2026109.30109.65107.61107.95107.95107.950.00%1,180,177
May 08, 2026109.79111.10108.69109.61109.61108.90-0.65%1,391,613
May 07, 2026112.86113.86108.89108.93108.93108.22-0.65%2,140,000
May 06, 2026110.23113.00109.36111.53111.53110.81-0.65%2,667,552
May 05, 2026104.77106.95104.31106.41106.41105.72-0.65%1,041,871
May 04, 2026106.69107.00103.71104.08104.08103.41-0.65%2,237,900
May 01, 2026108.92109.48107.14107.51107.51106.81-0.65%1,818,705
Apr 30, 2026106.29109.12105.43108.50108.50107.80-0.65%2,427,235
Apr 29, 2026107.26107.48104.00104.69104.69104.01-0.65%2,516,205
Apr 28, 2026109.73110.83107.10107.68107.68106.98-0.65%2,078,894
Apr 27, 2026110.03111.44109.19110.30110.30109.59-0.65%1,664,600
Apr 24, 2026110.23111.03109.32109.80109.80109.09-0.65%1,560,829
Apr 23, 2026112.01112.43108.62110.29110.29109.58-0.65%1,680,436
Apr 22, 2026112.53113.43111.13111.67111.67110.95-0.65%1,696,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.