Explain this page
Arphra AIPlain-English read on The Children's Place, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$3.64
Risk stats · trailing 1Y
Volatility (ann.)86.1%
Max drawdown-31.5%
Sharpe (1Y)-0.10
Sortino (1Y)-0.15
Trailing returns
· prices_daily roll-upcomputed
1D
+4.60%
5D
+3.41%
1M
+14.83%
3M
-12.50%
6M
—
YTD
-11.65%
1Y
—
3Y
—
5Y
—
52-week range
$3.07$4.48
Current $3.6440% of range
Volume · 20-session
Today 593KAvg 855K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.44 | 3.68 | 3.28 | 3.64 | 3.64 | 3.64 | 0.00% | 592,897 |
| Jun 12, 2026 | 3.63 | 3.83 | 3.43 | 3.48 | 3.48 | 3.48 | 0.00% | 717,550 |
| Jun 11, 2026 | 3.48 | 3.60 | 3.44 | 3.59 | 3.59 | 3.59 | 0.00% | 284,284 |
| Jun 10, 2026 | 3.57 | 3.67 | 3.42 | 3.48 | 3.48 | 3.48 | 0.00% | 328,063 |
| Jun 09, 2026 | 3.72 | 3.91 | 3.48 | 3.61 | 3.61 | 3.61 | 0.00% | 306,083 |
| Jun 05, 2026 | 3.52 | 3.63 | 3.46 | 3.52 | 3.52 | 3.52 | 0.00% | 226,115 |
| Jun 02, 2026 | 4.35 | 4.35 | 3.61 | 3.69 | 3.69 | 3.69 | 0.00% | 1,566,612 |
| Jun 01, 2026 | 4.28 | 4.47 | 3.94 | 4.43 | 4.43 | 4.43 | 0.00% | 1,265,834 |
| May 29, 2026 | 5.26 | 5.38 | 3.85 | 4.18 | 4.18 | 4.18 | 0.00% | 9,047,100 |
| May 28, 2026 | 3.49 | 4.41 | 3.48 | 4.35 | 4.35 | 4.35 | 0.00% | 1,024,125 |
| May 27, 2026 | 3.44 | 3.61 | 3.44 | 3.56 | 3.56 | 3.56 | 0.00% | 91,706 |
| May 26, 2026 | 3.38 | 3.49 | 3.37 | 3.44 | 3.44 | 3.44 | 0.00% | 111,632 |
| May 22, 2026 | 3.43 | 3.63 | 3.38 | 3.40 | 3.40 | 3.40 | 0.00% | 314,001 |
| May 21, 2026 | 3.33 | 3.42 | 3.22 | 3.38 | 3.38 | 3.38 | 0.00% | 227,701 |
| May 20, 2026 | 3.19 | 3.52 | 3.14 | 3.41 | 3.41 | 3.41 | 0.00% | 192,335 |
| May 19, 2026 | 3.39 | 3.39 | 3.17 | 3.19 | 3.19 | 3.19 | 0.00% | 191,206 |
| May 18, 2026 | 3.29 | 3.49 | 3.24 | 3.36 | 3.36 | 3.36 | 0.00% | 153,623 |
| May 15, 2026 | 3.30 | 3.33 | 3.22 | 3.24 | 3.24 | 3.24 | 0.00% | 62,641 |
| May 14, 2026 | 3.13 | 3.42 | 3.08 | 3.31 | 3.31 | 3.31 | 0.00% | 263,153 |
| May 13, 2026 | 3.10 | 3.16 | 3.03 | 3.07 | 3.07 | 3.07 | 0.00% | 132,979 |
| May 12, 2026 | 3.17 | 3.18 | 3.06 | 3.10 | 3.10 | 3.10 | 0.00% | 100,533 |
| May 11, 2026 | 3.22 | 3.23 | 3.10 | 3.17 | 3.17 | 3.17 | 0.00% | 138,338 |
| May 08, 2026 | 3.38 | 3.47 | 3.24 | 3.25 | 3.25 | 3.25 | 0.00% | 135,000 |
| May 07, 2026 | 3.32 | 3.49 | 3.27 | 3.36 | 3.36 | 3.36 | 0.00% | 206,120 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.