PAG

Penske Automotive Group, Inc.

Consumer CyclicalAuto - DealershipsUSUSDPeers →

$175.20

+1.63%LiveJun 18, 2026

AI Brief

Market cap

$11.52B

52w range

140.12 – 189.51

P / E

—

EPS

—

Volume

186.52K

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Penske Automotive Group, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$175.20

Risk stats · trailing 1Y

Volatility (ann.)26.5%

Max drawdown-25.3%

Sharpe (1Y)0.17

Sortino (1Y)0.27

Trailing returns

· prices_daily roll-up

computed

+2.26%

-3.22%

+11.98%

+21.41%

+4.30%

YTD

+10.77%

—

52-week range

$140.60$188.32

Current $175.2073% of range

Volume · 20-session

Today 415KAvg 284K

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	172.39	175.50	171.78	175.20	175.20	175.20	0.00%	415,100
Jun 17, 2026	179.54	180.61	171.14	171.33	171.33	171.33	0.00%	366,800
Jun 16, 2026	181.35	183.10	179.36	180.76	180.76	180.76	0.00%	297,300
Jun 15, 2026	182.09	184.93	180.06	180.07	180.07	180.07	0.00%	247,442
Jun 12, 2026	181.90	182.86	180.06	180.96	180.96	180.96	0.00%	243,346
Jun 11, 2026	179.37	181.16	176.80	181.02	181.02	181.02	0.00%	260,008
Jun 10, 2026	180.01	182.36	178.11	178.18	178.18	178.18	0.00%	431,006
Jun 09, 2026	174.44	180.25	174.44	180.20	180.20	180.20	0.00%	352,448
Jun 08, 2026	170.24	175.90	170.23	172.49	172.49	172.49	0.00%	228,526
Jun 05, 2026	171.14	172.82	169.33	171.02	171.02	171.02	0.00%	239,209
Jun 04, 2026	173.15	174.13	170.86	171.61	171.61	171.61	0.00%	223,181
Jun 03, 2026	171.85	173.89	170.61	171.88	171.88	171.88	0.00%	280,000
Jun 02, 2026	171.25	173.25	170.56	172.36	172.36	172.36	0.00%	263,733
Jun 01, 2026	166.56	171.43	166.01	170.44	170.44	170.44	0.00%	332,781
May 29, 2026	167.42	168.16	165.92	167.37	167.37	167.37	0.00%	320,826
May 28, 2026	169.01	171.29	165.89	168.17	168.17	168.17	0.00%	246,000
May 27, 2026	168.26	171.98	167.19	169.01	169.01	169.01	0.00%	294,407
May 26, 2026	164.47	168.20	164.16	166.59	166.59	166.59	0.00%	216,360
May 22, 2026	162.20	165.86	162.20	164.73	164.73	164.73	0.00%	183,104
May 21, 2026	157.41	162.44	155.01	161.73	161.73	161.73	0.00%	248,147
May 20, 2026	156.10	159.49	154.12	158.98	158.98	158.98	0.00%	327,468
May 19, 2026	158.66	160.57	155.38	156.46	156.46	156.46	0.00%	347,137
May 18, 2026	161.61	162.79	159.12	159.75	159.75	159.75	0.00%	282,857
May 15, 2026	168.63	170.07	162.12	162.18	162.18	162.18	0.00%	343,700
May 14, 2026	168.91	171.63	168.72	169.06	169.06	169.06	0.00%	236,900
May 13, 2026	168.34	169.62	166.16	166.58	166.58	166.58	0.00%	237,310
May 12, 2026	173.53	173.53	168.98	169.03	169.03	169.03	0.00%	285,929
May 11, 2026	174.62	174.62	171.84	173.26	173.26	173.26	0.00%	281,607
May 08, 2026	172.73	174.48	169.89	173.81	173.81	173.81	0.00%	269,738
May 07, 2026	170.25	173.36	168.56	171.61	171.61	171.61	0.00%	302,600
May 06, 2026	172.02	173.00	169.62	169.73	169.73	169.73	0.00%	271,300
May 05, 2026	165.59	168.82	165.18	168.81	168.81	168.81	0.00%	227,000
May 04, 2026	169.90	171.19	164.46	164.91	164.91	164.91	0.00%	247,028
May 01, 2026	171.80	172.29	166.70	169.84	169.84	169.84	0.00%	386,715
Apr 30, 2026	171.35	173.86	167.39	171.52	171.52	171.52	0.00%	443,141
Apr 29, 2026	167.75	181.56	167.75	171.66	171.66	171.66	0.00%	699,415
Apr 28, 2026	161.20	162.90	158.25	161.55	161.55	161.55	0.00%	525,600
Apr 27, 2026	160.48	162.89	159.96	160.14	160.14	160.14	0.00%	289,934
Apr 24, 2026	160.00	161.26	158.79	160.42	160.42	160.42	0.00%	233,000
Apr 23, 2026	160.35	161.75	158.77	160.00	160.00	160.00	0.00%	236,103

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.