OVV

Ovintiv Inc.

EnergyOil & Gas Exploration & ProductionUSUSDPeers →

$52.67

-0.83%LiveJun 24, 2026

AI Brief

Market cap

$14.8B

52w range

35.47 – 63.46

P / E

—

EPS

—

Volume

1.21M

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Ovintiv Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$52.41

Risk stats · trailing 1Y

Volatility (ann.)36.3%

Max drawdown-16.9%

Sharpe (1Y)0.83

Sortino (1Y)1.25

Trailing returns

· prices_daily roll-up

computed

-2.24%

-7.29%

-13.93%

-8.02%

+40.58%

YTD

+29.44%

—

52-week range

$35.97$63.08

Current $52.4161% of range

Volume · 20-session

Today 7.1MAvg 3.1M

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	52.85	53.18	52.02	52.41	52.41	52.41	0.00%	7,140,600
Jun 17, 2026	53.45	54.15	52.82	53.61	53.61	53.61	0.00%	3,695,120
Jun 16, 2026	53.22	54.19	53.22	53.50	53.50	53.50	0.00%	2,121,034
Jun 15, 2026	54.30	55.04	53.91	54.31	54.31	54.31	0.00%	3,044,700
Jun 12, 2026	55.54	57.76	55.54	57.45	57.45	57.45	0.00%	2,207,900
Jun 11, 2026	58.29	58.85	55.84	56.53	56.53	56.53	0.00%	3,675,746
Jun 10, 2026	57.01	58.75	56.97	57.94	57.94	57.94	0.00%	2,467,437
Jun 09, 2026	57.38	57.54	55.39	56.59	56.59	56.59	0.00%	2,867,198
Jun 08, 2026	56.98	58.33	56.98	57.91	57.91	57.91	0.00%	1,766,906
Jun 05, 2026	58.97	59.04	56.66	56.70	56.70	56.70	0.00%	2,374,287
Jun 04, 2026	58.38	59.64	58.14	59.29	59.29	59.29	0.00%	2,529,946
Jun 03, 2026	58.94	59.91	58.46	59.24	59.24	59.24	0.00%	2,579,157
Jun 02, 2026	57.97	58.90	57.97	58.54	58.54	58.54	0.00%	1,973,622
Jun 01, 2026	56.82	58.77	56.82	58.14	58.14	58.14	0.00%	2,893,000
May 29, 2026	55.22	56.04	54.86	56.04	56.04	56.04	0.00%	4,079,510
May 28, 2026	56.47	56.50	55.45	55.81	55.81	55.81	0.00%	3,583,715
May 27, 2026	55.11	56.38	54.64	55.64	55.64	55.64	0.00%	3,703,662
May 26, 2026	58.00	58.57	56.37	56.47	56.47	56.47	0.00%	3,348,261
May 22, 2026	58.26	59.15	58.16	58.74	58.74	58.74	0.00%	2,306,398
May 21, 2026	60.69	60.71	58.20	58.87	58.87	58.87	0.00%	2,647,438
May 20, 2026	61.49	62.16	59.34	59.53	59.53	59.53	0.00%	4,487,584
May 19, 2026	60.67	61.21	59.64	60.89	60.89	60.89	0.00%	3,645,236
May 18, 2026	59.62	60.81	59.19	60.03	60.03	60.03	0.00%	4,133,253
May 15, 2026	59.00	60.08	58.83	60.00	60.00	60.00	0.00%	3,745,523
May 14, 2026	57.61	58.42	57.27	58.30	58.30	58.30	0.00%	3,003,255
May 13, 2026	58.62	58.68	56.79	57.79	57.79	57.79	0.00%	4,628,300
May 12, 2026	59.91	59.91	57.38	58.09	58.09	58.09	0.00%	6,993,706
May 11, 2026	58.87	59.25	57.90	59.09	59.09	59.09	0.00%	5,238,100
May 08, 2026	58.74	58.74	57.20	57.83	57.83	57.83	0.00%	4,801,820
May 07, 2026	58.49	58.98	56.71	58.31	58.31	58.31	0.00%	6,166,220
May 06, 2026	60.20	61.37	59.41	59.90	59.90	59.90	0.00%	7,110,270
May 05, 2026	62.60	63.46	62.21	63.08	63.08	63.08	0.00%	3,854,602
May 04, 2026	61.20	63.00	60.70	62.93	62.93	62.93	0.00%	3,697,210
May 01, 2026	60.89	61.31	59.34	60.85	60.85	60.85	0.00%	2,762,426
Apr 30, 2026	60.16	61.73	60.00	61.55	61.55	61.55	0.00%	3,786,853
Apr 29, 2026	59.29	61.19	58.95	61.09	61.09	61.09	0.00%	3,580,200
Apr 28, 2026	58.22	58.49	57.34	58.46	58.46	58.46	0.00%	5,321,571
Apr 27, 2026	56.48	57.31	56.27	56.94	56.94	56.94	0.00%	3,988,110

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.