OHI

Omega Healthcare Investors, Inc.

Real EstateREIT - Healthcare FacilitiesUSUSDPeers →

$45.86

LiveJun 10, 2026

AI Brief

Market cap

$13.66B

52w range

35.70 – 49.33

P / E

—

EPS

—

Volume

2.51M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Omega Healthcare Investors, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$45.86

Risk stats · trailing 1Y

Volatility (ann.)23.2%

Max drawdown-9.5%

Sharpe (1Y)1.17

Sortino (1Y)1.88

Trailing returns

· prices_daily roll-up

computed

+0.42%

-1.92%

+0.15%

+0.64%

—

YTD

+6.60%

—

52-week range

$42.93$48.99

Current $45.8648% of range

Volume · 20-session

Today 2.5MAvg 2.4M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	45.87	46.46	45.54	45.86	45.86	45.86	0.00%	2,505,667
Jun 09, 2026	44.00	45.69	43.95	45.67	45.67	45.67	0.00%	3,288,985
Jun 05, 2026	43.65	45.16	43.59	44.47	44.47	44.47	0.00%	3,643,996
Jun 02, 2026	45.27	45.67	44.71	44.81	44.81	44.81	0.00%	2,877,305
Jun 01, 2026	46.53	46.84	45.37	45.38	45.38	45.38	0.00%	2,204,514
May 29, 2026	47.10	47.10	46.40	46.76	46.76	46.76	0.00%	3,052,869
May 28, 2026	47.81	47.86	46.78	47.04	47.04	47.04	0.00%	1,881,611
May 27, 2026	48.20	48.29	47.57	47.73	47.73	47.73	0.00%	2,623,579
May 26, 2026	48.00	48.59	47.80	48.34	48.34	48.34	0.00%	2,105,859
May 22, 2026	47.91	48.17	47.36	47.90	47.90	47.90	0.00%	2,013,900
May 21, 2026	48.93	48.97	48.17	48.26	48.26	48.26	0.00%	1,569,795
May 20, 2026	48.74	49.33	48.57	48.99	48.99	48.99	0.00%	1,954,852
May 19, 2026	48.36	48.93	48.11	48.74	48.74	48.74	0.00%	2,055,753
May 18, 2026	47.45	48.38	47.45	48.32	48.32	48.32	0.00%	1,944,200
May 15, 2026	48.07	48.14	47.24	47.33	47.33	47.33	0.00%	3,392,816
May 14, 2026	48.20	48.29	47.63	47.93	47.93	47.93	0.00%	2,656,400
May 13, 2026	47.67	48.03	47.00	48.00	48.00	48.00	0.00%	2,871,038
May 12, 2026	47.16	47.74	46.82	47.65	47.65	47.65	0.00%	1,902,209
May 11, 2026	47.50	47.81	46.94	47.01	47.01	47.01	0.00%	1,947,381
May 08, 2026	46.40	47.28	46.37	47.19	47.19	47.19	0.00%	1,819,843
May 07, 2026	46.03	46.34	45.34	46.13	46.13	46.13	0.00%	1,971,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.