OHI

Omega Healthcare Investors, Inc.

Real EstateREIT - Healthcare FacilitiesUSUSDPeers →

$45.96

-1.00%LiveJun 23, 2026

AI Brief

Market cap

$13.69B

52w range

35.70 – 49.33

P / E

—

EPS

—

Volume

189.55K

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Omega Healthcare Investors, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$44.53

Risk stats · trailing 1Y

Volatility (ann.)19.8%

Max drawdown-10.9%

Sharpe (1Y)1.05

Sortino (1Y)1.85

Trailing returns

· prices_daily roll-up

computed

-0.25%

-1.66%

-8.64%

-4.87%

+0.75%

YTD

+0.00%

—

52-week range

$36.29$48.99

Current $44.5365% of range

Volume · 20-session

Today 4.1MAvg 2.7M

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	44.98	44.98	44.18	44.53	44.53	44.53	0.00%	4,144,513
Jun 17, 2026	45.34	45.49	44.48	44.64	44.64	44.64	0.00%	2,196,144
Jun 16, 2026	45.28	45.57	44.77	45.50	45.50	45.50	0.00%	2,724,700
Jun 15, 2026	45.37	45.83	44.77	45.21	45.21	45.21	0.00%	3,449,700
Jun 12, 2026	45.50	46.37	45.39	45.77	45.77	45.77	0.00%	1,496,200
Jun 11, 2026	46.01	46.34	45.27	45.28	45.28	45.28	0.00%	2,483,115
Jun 10, 2026	46.00	46.46	45.54	45.86	45.86	45.86	0.00%	2,508,378
Jun 09, 2026	44.00	45.69	43.95	45.67	45.67	45.67	0.00%	3,288,985
Jun 08, 2026	44.30	44.73	43.39	43.80	43.80	43.80	0.00%	4,628,600
Jun 05, 2026	43.65	45.16	43.59	44.47	44.47	44.47	0.00%	3,643,996
Jun 04, 2026	44.63	44.92	43.15	43.67	43.67	43.67	0.00%	2,355,519
Jun 03, 2026	44.48	45.13	44.04	44.05	44.05	44.05	0.00%	2,128,921
Jun 02, 2026	45.27	45.67	44.71	44.81	44.81	44.81	0.00%	2,877,305
Jun 01, 2026	46.53	46.84	45.37	45.38	45.38	45.38	0.00%	2,204,514
May 29, 2026	47.10	47.10	46.40	46.76	46.76	46.76	0.00%	3,052,869
May 28, 2026	47.81	47.86	46.78	47.04	47.04	47.04	0.00%	1,881,611
May 27, 2026	48.20	48.29	47.57	47.73	47.73	47.73	0.00%	2,623,579
May 26, 2026	48.00	48.59	47.80	48.34	48.34	48.34	0.00%	2,105,859
May 22, 2026	47.91	48.17	47.36	47.90	47.90	47.90	0.00%	2,013,900
May 21, 2026	48.93	48.97	48.17	48.26	48.26	48.26	0.00%	1,569,795
May 20, 2026	48.74	49.33	48.57	48.99	48.99	48.99	0.00%	1,954,852
May 19, 2026	48.36	48.93	48.11	48.74	48.74	48.74	0.00%	2,055,753
May 18, 2026	47.45	48.38	47.45	48.32	48.32	48.32	0.00%	1,944,200
May 15, 2026	48.07	48.14	47.24	47.33	47.33	47.33	0.00%	3,392,816
May 14, 2026	48.20	48.29	47.63	47.93	47.93	47.93	0.00%	2,656,400
May 13, 2026	47.67	48.03	47.00	48.00	48.00	48.00	0.00%	2,871,038
May 12, 2026	47.16	47.74	46.82	47.65	47.65	47.65	0.00%	1,902,209
May 11, 2026	47.50	47.81	46.94	47.01	47.01	47.01	0.00%	1,947,381
May 08, 2026	46.40	47.28	46.37	47.19	47.19	47.19	0.00%	1,819,843
May 07, 2026	46.03	46.34	45.34	46.13	46.13	46.13	0.00%	1,971,500
May 06, 2026	46.04	46.39	45.50	46.07	46.07	46.07	0.00%	3,143,936
May 05, 2026	46.24	46.40	45.65	46.12	46.12	46.12	0.00%	1,543,556
May 04, 2026	46.04	46.55	45.63	46.21	46.21	46.21	0.00%	1,949,100
May 01, 2026	47.00	47.34	46.74	46.98	46.98	46.98	0.00%	1,898,320
Apr 30, 2026	46.84	47.30	46.61	46.97	46.97	46.97	0.00%	2,458,003
Apr 29, 2026	47.40	48.34	46.05	46.73	46.73	46.73	0.00%	3,234,420
Apr 28, 2026	46.99	47.53	46.98	47.42	47.42	47.42	0.00%	3,326,394
Apr 27, 2026	46.45	47.20	46.45	46.67	46.67	46.67	0.00%	2,176,033
Apr 24, 2026	46.29	46.61	46.05	46.41	46.41	46.41	0.00%	2,176,102

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.