Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

OC

Owens Corning
IndustrialsConstructionUSUSDPeers →
$124.53
+1.78%LiveJun 22, 2026
AI Brief
Market cap
$10.03B
52w range
97.53 – 159.42
P / E
—
EPS
—
Volume
456.29K
Revenue · FY
—
OverviewFundamentalsValuationMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$128.14
Risk stats · trailing 1Y
Volatility (ann.)37.4%
Max drawdown-37.7%
Sharpe (1Y)0.11
Sortino (1Y)0.18
Trailing returns
· prices_daily roll-up
computed
1D
+3.52%
5D
+5.54%
1M
+18.70%
3M
+24.00%
6M
+12.70%
YTD
+12.26%
1Y
—
3Y
—
5Y
—
52-week range
$98.28$157.69
Current $128.1450% of range
Volume · 20-session
Today 1.8MAvg 1.1M
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026125.90132.06124.81128.14128.14128.140.00%1,765,926
Jun 17, 2026127.70130.77123.50123.78123.78123.780.00%1,146,700
Jun 16, 2026125.20128.95123.44128.37128.37128.370.00%1,592,950
Jun 15, 2026125.54128.45123.14123.40123.40123.400.00%861,626
Jun 12, 2026122.76123.46121.06121.44121.44121.440.00%709,400
Jun 11, 2026116.09121.78114.98121.41121.41121.410.00%1,081,432
Jun 10, 2026122.46122.46114.68115.08115.08115.080.00%1,074,497
Jun 09, 2026120.36123.22119.42122.90122.90122.900.00%961,300
Jun 08, 2026118.98120.89118.46119.14119.14119.140.00%859,240
Jun 05, 2026119.30121.01118.38119.20119.20119.200.00%894,561
Jun 04, 2026121.67122.56119.33120.36120.36120.360.00%901,145
Jun 03, 2026120.19120.87118.41120.16120.16120.160.00%1,120,300
Jun 02, 2026122.37122.71117.98120.41120.41120.410.00%1,364,304
Jun 01, 2026124.10124.10121.09122.62122.62122.620.00%999,459
May 29, 2026124.53127.67123.07125.82125.82125.820.00%1,080,960
May 28, 2026120.71124.64119.25124.24124.24124.240.00%798,500
May 27, 2026121.85124.88121.32122.25122.25122.250.00%1,093,500
May 26, 2026118.97121.05118.28120.05120.05120.050.00%818,922
May 22, 2026117.12118.27116.00117.42117.42117.420.00%1,137,539
May 21, 2026112.06116.48109.62116.06116.06116.060.00%1,159,919
May 20, 2026108.84113.59106.70113.43113.43113.430.00%1,345,000
May 19, 2026110.95111.42106.44107.95107.95107.950.00%1,926,113
May 18, 2026113.49116.75111.95112.20112.20112.200.00%1,190,400
May 15, 2026119.69120.15114.05114.08114.08114.080.00%1,162,100
May 14, 2026119.83121.61118.26121.07121.07121.070.00%832,517
May 13, 2026118.40119.86117.63118.56118.56118.560.00%1,018,311
May 12, 2026119.85120.45117.83119.83119.83119.830.00%1,365,743
May 11, 2026121.59121.97119.13119.85119.85119.850.00%1,221,300
May 08, 2026122.69124.17120.47121.67121.67121.670.00%993,009
May 07, 2026126.72129.14121.50121.81121.81121.810.00%1,438,367
May 06, 2026126.15130.54122.39123.03123.03123.030.00%2,342,848
May 05, 2026117.96123.04116.31122.90122.90122.900.00%2,248,242
May 04, 2026121.34122.05116.76116.89116.89116.890.00%1,403,000
May 01, 2026124.27124.55121.60122.73122.73122.730.00%1,021,012
Apr 30, 2026122.15124.23121.34123.34123.34123.340.00%730,600
Apr 29, 2026123.71125.14120.65121.18121.18121.180.00%1,033,048
Apr 28, 2026124.58126.38122.83123.97123.97123.970.00%597,533
Apr 27, 2026126.15128.03125.02125.52125.52125.520.00%674,800
Apr 24, 2026128.50129.99125.61125.61125.61125.610.00%1,046,705
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.