Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

NYT

The New York Times Company
Communication ServicesPublishingUSUSDPeers →
$73.06
-1.48%LiveJun 18, 2026
AI Brief
Market cap
$11.83B
52w range
51.03 – 87.10
P / E
—
EPS
—
Volume
1.41M
Revenue · FY
—
OverviewFundamentalsValuationMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$73.06
Risk stats · trailing 1Y
Volatility (ann.)28.8%
Max drawdown-15.0%
Sharpe (1Y)1.17
Sortino (1Y)1.81
Trailing returns
· prices_daily roll-up
computed
1D
-1.88%
5D
-1.54%
1M
-2.92%
3M
-10.11%
6M
+8.56%
YTD
+4.64%
1Y
—
3Y
—
5Y
—
52-week range
$51.43$85.86
Current $73.0663% of range
Volume · 20-session
Today 3.7MAvg 1.8M
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202674.1674.3572.3773.0673.0673.060.00%3,687,900
Jun 17, 202674.0275.7473.7174.4674.4674.460.00%1,947,555
Jun 16, 202673.3974.4072.9273.8373.8373.830.00%1,574,500
Jun 15, 202673.7674.4673.2173.8073.8073.800.00%1,378,631
Jun 12, 202674.4374.7173.0673.3873.3873.380.00%1,816,620
Jun 11, 202672.8474.7172.2174.2074.2074.200.00%2,391,700
Jun 10, 202673.8774.3372.4973.0073.0073.000.00%1,767,301
Jun 09, 202674.0975.3673.5573.5973.5973.590.00%1,837,628
Jun 08, 202676.2576.8173.8174.0274.0274.020.00%1,874,747
Jun 05, 202675.5176.9075.3376.8876.8876.880.00%1,518,304
Jun 04, 202676.0377.0475.0675.2575.2575.250.00%1,040,878
Jun 03, 202675.3675.7173.7375.1775.1775.170.00%1,631,100
Jun 02, 202676.0476.0474.8175.2475.2475.240.00%1,716,313
Jun 01, 202675.1076.3874.3176.2176.2176.210.00%1,307,592
May 29, 202675.0175.8574.3375.2175.2175.210.00%1,962,670
May 28, 202674.7275.9973.9975.0075.0075.000.00%2,191,956
May 27, 202674.6675.8174.1274.8074.8074.800.00%1,365,250
May 26, 202674.4175.4973.6974.9974.9974.990.00%1,451,206
May 22, 202674.2675.0073.6274.9674.9674.960.00%1,319,267
May 21, 202673.9674.6972.9774.2674.2674.260.00%1,326,345
May 20, 202675.1875.2773.4874.3374.3374.330.00%1,358,715
May 19, 202676.9077.1874.5775.2675.2675.260.00%1,954,281
May 18, 202674.6377.2974.6376.6876.6876.680.00%2,047,469
May 15, 202675.7275.7374.1174.4874.4874.480.00%1,855,800
May 14, 202677.4277.7774.8475.5075.5075.500.00%1,556,892
May 13, 202677.9477.9476.1777.0077.0077.000.00%1,168,037
May 12, 202677.6578.6976.3577.9877.9877.980.00%1,783,200
May 11, 202679.3079.9676.3677.3377.3377.330.00%1,974,635
May 08, 202680.3180.9979.0779.4179.4179.410.00%1,839,269
May 07, 202683.9584.4080.1480.1880.1880.180.00%2,553,932
May 06, 202682.9787.0082.0083.6683.6683.660.00%4,897,777
May 05, 202678.2479.0277.1477.2677.2677.260.00%3,364,149
May 04, 202678.3079.2177.8078.2378.2378.230.00%1,932,228
May 01, 202679.5280.2878.5078.7278.7278.720.00%2,974,016
Apr 30, 202678.8179.7178.7579.0379.0379.030.00%1,550,376
Apr 29, 202678.3679.1477.6279.0379.0379.030.00%1,845,448
Apr 28, 202680.3780.6078.0078.4778.4778.470.00%1,901,731
Apr 27, 202680.8681.8979.4779.6179.6179.610.00%1,755,638
Apr 24, 202680.1881.0079.2080.8980.8980.890.00%1,348,440
Apr 23, 202680.2781.5080.1280.4380.4380.430.00%1,324,947
Apr 22, 202681.8482.2480.2080.4580.4580.450.00%2,002,930
Apr 21, 202679.9481.8679.8181.6281.6281.620.00%1,908,637
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.