NWG

NatWest Group plc

Financial ServicesBanks - DiversifiedGBUSDPeers →Country macro →

$16.77

-0.71%LiveJun 18, 2026

AI Brief

Market cap

$33.37B

52w range

12.91 – 19.36

P / E

—

EPS

—

Volume

7.15M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on NatWest Group plc’s valuation

OHLC · last 20 sessions

· prices_daily

$16.77

Risk stats · trailing 1Y

Volatility (ann.)32.4%

Max drawdown-27.2%

Sharpe (1Y)0.68

Sortino (1Y)1.03

Trailing returns

· prices_daily roll-up

computed

+0.06%

+3.33%

+10.69%

+11.21%

-1.58%

YTD

-5.89%

+19.53%

+150.67%

—

52-week range

$13.01$19.07

Current $16.7762% of range

Volume · 20-session

Today 7.7MAvg 4.7M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	16.89	16.99	16.77	16.77	16.77	16.77	0.00%	7,678,406
Jun 17, 2026	17.06	17.13	16.66	16.76	16.76	16.76	0.00%	6,235,306
Jun 16, 2026	16.84	16.93	16.63	16.76	16.76	16.76	0.00%	7,645,754
Jun 15, 2026	16.69	16.70	16.40	16.48	16.48	16.48	0.00%	7,885,207
Jun 12, 2026	16.42	16.58	16.33	16.58	16.58	16.58	0.00%	3,631,100
Jun 11, 2026	15.75	16.25	15.60	16.23	16.23	16.23	0.00%	6,919,501
Jun 10, 2026	15.88	15.89	15.54	15.56	15.56	15.56	0.00%	4,975,533
Jun 09, 2026	16.29	16.33	15.71	16.05	16.05	16.05	0.00%	5,150,112
Jun 08, 2026	16.00	16.06	15.89	15.91	15.91	15.91	0.00%	3,763,100
Jun 05, 2026	16.10	16.11	15.69	15.79	15.79	15.79	0.00%	5,415,400
Jun 04, 2026	16.11	16.23	16.02	16.19	16.19	16.19	0.00%	4,140,331
Jun 03, 2026	16.06	16.08	15.83	15.83	15.83	15.83	0.00%	2,352,475
Jun 02, 2026	16.01	16.25	16.01	16.15	16.15	16.15	0.00%	2,307,396
Jun 01, 2026	15.80	15.97	15.79	15.95	15.95	15.95	0.00%	2,625,800
May 29, 2026	16.00	16.25	15.96	16.04	16.04	16.04	0.00%	3,123,800
May 28, 2026	15.90	16.01	15.77	15.83	15.83	15.83	0.00%	6,065,015
May 27, 2026	16.19	16.23	16.06	16.11	16.11	16.11	0.00%	2,012,575
May 26, 2026	16.08	16.17	16.00	16.15	16.15	16.15	0.00%	2,592,685
May 22, 2026	15.89	15.93	15.64	15.66	15.66	15.66	0.00%	5,503,833
May 21, 2026	15.54	15.90	15.50	15.79	15.79	15.79	0.00%	3,166,400
May 20, 2026	15.28	15.79	15.25	15.76	15.76	15.76	0.00%	3,510,400
May 19, 2026	15.26	15.31	15.10	15.15	15.15	15.15	0.00%	2,968,841
May 18, 2026	15.12	15.35	15.08	15.29	15.29	15.29	0.00%	3,876,423
May 15, 2026	14.99	15.04	14.91	14.98	14.98	14.98	0.00%	2,508,446
May 14, 2026	15.33	15.42	15.12	15.12	15.12	15.12	0.00%	3,367,135
May 13, 2026	15.12	15.35	15.11	15.28	15.28	15.28	0.00%	3,654,233
May 12, 2026	15.10	15.38	15.07	15.34	15.34	15.34	0.00%	6,113,650
May 11, 2026	15.90	15.92	15.71	15.76	15.76	15.76	0.00%	3,789,915
May 08, 2026	15.89	15.95	15.75	15.83	15.83	15.83	0.00%	3,365,700
May 07, 2026	15.61	15.67	15.32	15.37	15.37	15.37	0.00%	3,981,243
May 06, 2026	15.61	15.70	15.53	15.61	15.61	15.61	0.00%	4,032,600
May 05, 2026	15.03	15.07	14.73	14.82	14.82	14.82	0.00%	5,622,436
May 04, 2026	15.28	15.29	15.00	15.08	15.08	15.08	0.00%	2,978,675
May 01, 2026	15.25	15.50	15.21	15.38	15.38	15.38	0.00%	3,502,555
Apr 30, 2026	15.66	16.06	15.60	15.91	15.91	15.91	0.00%	4,513,618
Apr 29, 2026	15.57	15.58	15.34	15.34	15.34	15.34	0.00%	3,574,600
Apr 28, 2026	15.68	15.74	15.59	15.69	15.69	15.69	0.00%	2,930,700
Apr 27, 2026	15.64	15.74	15.62	15.67	15.67	15.67	0.00%	3,326,118
Apr 24, 2026	15.68	15.78	15.64	15.76	15.76	15.76	0.00%	2,400,400
Apr 23, 2026	15.76	15.88	15.50	15.68	15.68	15.68	0.00%	3,637,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.