NVRI

Enviri Corporation

IndustrialsWaste ManagementUSUSDPeers →

$21.96

LiveJun 23, 2026

AI Brief

Market cap

$1.82B

52w range

7.70 – 22.20

P / E

—

EPS

—

Volume

164.53K

Revenue · FY

—

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Enviri Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$22.01

Risk stats · trailing 1Y

Volatility (ann.)45.1%

Max drawdown-9.5%

Sharpe (1Y)1.81

Sortino (1Y)3.22

Trailing returns

· prices_daily roll-up

computed

+6.28%

+4.16%

+11.90%

—

YTD

+14.28%

—

52-week range

$17.65$22.01

Current $22.01100% of range · near highs

Volume · 20-session

Today 508KAvg 2.6M

Arphra TradingView

Price chart

48 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	21.38	22.14	20.73	22.01	22.01	22.01	0.00%	507,500
Jun 15, 2026	21.50	21.91	20.51	20.71	20.71	20.71	0.00%	218,863
Jun 12, 2026	20.97	21.74	20.97	21.35	21.35	21.35	0.00%	250,113
Jun 11, 2026	21.06	21.72	20.73	21.13	21.13	21.13	0.00%	434,770
Jun 10, 2026	21.05	21.46	20.19	20.49	20.49	20.49	0.00%	518,885
Jun 09, 2026	19.62	21.37	19.62	21.13	21.13	21.13	0.00%	846,361
Jun 05, 2026	19.37	19.80	18.75	19.30	19.30	19.30	0.00%	677,641
Jun 02, 2026	18.45	21.41	17.35	19.20	19.20	19.20	0.00%	793,509
Jun 01, 2026	20.75	20.75	20.75	20.75	20.75	20.75	0.00%	0
May 29, 2026	21.09	21.30	20.60	20.75	20.75	20.75	0.00%	5,703,900
May 28, 2026	20.01	21.42	20.01	21.22	21.22	21.22	0.00%	8,130,400
May 27, 2026	19.76	20.23	19.64	20.06	20.06	20.06	0.00%	4,549,424
May 26, 2026	19.67	20.27	19.39	19.80	19.80	19.80	0.00%	20,018,984
May 22, 2026	19.64	19.68	19.13	19.60	19.60	19.60	0.00%	2,257,900
May 21, 2026	19.40	19.85	19.31	19.84	19.84	19.84	0.00%	1,179,637
May 20, 2026	19.28	19.72	19.27	19.53	19.53	19.53	0.00%	1,197,344
May 19, 2026	19.20	19.51	19.12	19.18	19.18	19.18	0.00%	2,005,640
May 18, 2026	19.21	19.59	19.21	19.33	19.33	19.33	0.00%	1,190,301
May 15, 2026	19.69	19.69	19.31	19.39	19.39	19.39	0.00%	836,000
May 14, 2026	19.53	19.86	19.28	19.74	19.74	19.74	0.00%	1,187,300
May 13, 2026	19.73	19.85	19.43	19.48	19.48	19.48	0.00%	1,109,515
May 12, 2026	19.51	19.94	18.54	19.67	19.67	19.67	0.00%	1,643,802
May 11, 2026	19.26	19.51	18.77	18.88	18.88	18.88	0.00%	1,254,800
May 08, 2026	19.40	19.47	19.10	19.26	19.26	19.26	0.00%	735,537
May 07, 2026	19.22	19.31	18.97	19.21	19.21	19.21	0.00%	850,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.