Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

NTAP

NetApp, Inc.
TechnologyComputer HardwareUSUSDPeers →
$161.61
LiveJun 12, 2026
AI Brief
Market cap
$31.66B
52w range
93.69 – 192.83
P / E
—
EPS · FY 2026
$6.36
Volume
1.77M
Revenue · FY 2026
$6.93B
+5.37% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsCall languageAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$161.61
Risk stats · trailing 1Y
Volatility (ann.)40.0%
Max drawdown-25.5%
Sharpe (1Y)1.28
Sortino (1Y)2.36
Trailing returns
· prices_daily roll-up
computed
1D
+0.71%
5D
-7.99%
1M
+36.96%
3M
+59.91%
6M
+40.95%
YTD
+51.79%
1Y
+55.75%
3Y
—
5Y
—
52-week range
$94.11$179.70
Current $161.6179% of range
Volume · 20-session
Today 1.8MAvg 4.2M
ArphraTradingView

Price chart

293 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026159.50163.06156.41161.61161.61161.610.00%1,774,823
Jun 11, 2026160.87161.61157.06160.47160.47160.470.00%2,426,590
Jun 10, 2026164.99166.00160.59160.66160.66160.660.00%3,174,103
Jun 09, 2026171.82171.91160.01165.00165.00165.000.00%2,725,817
Jun 05, 2026177.00177.62166.72167.04167.04167.040.00%3,258,633
Jun 02, 2026183.00186.53173.57175.64175.64175.640.00%4,709,979
Jun 01, 2026171.67179.95170.79179.70179.70179.700.00%5,893,600
May 29, 2026176.69192.83172.09174.29174.29174.290.00%15,911,810
May 28, 2026141.88143.58137.43142.40142.40142.400.00%6,036,800
May 27, 2026139.50143.65138.70142.74142.74142.740.00%6,029,869
May 26, 2026138.51142.42136.82138.95138.95138.950.00%6,061,239
May 22, 2026123.62141.75122.70139.36139.36139.360.00%6,668,173
May 21, 2026118.90124.22118.75123.95123.95123.950.00%2,098,178
May 20, 2026120.17121.49118.65118.97118.97118.970.00%1,828,465
May 19, 2026118.79121.67117.59120.59120.59120.590.00%2,028,018
May 18, 2026119.91122.10118.50120.60120.60120.600.00%2,744,091
May 15, 2026119.03121.45117.54119.93119.93119.930.00%2,883,353
May 14, 2026119.93123.47118.79119.93119.93119.930.00%4,518,432
May 13, 2026115.91119.87115.91118.58118.58118.580.00%2,122,369
May 12, 2026117.33117.68113.90116.23116.23116.230.00%2,043,541
May 11, 2026117.73120.04117.27117.73117.73117.730.00%2,288,100
May 08, 2026113.37118.22112.60118.00118.00118.000.00%2,893,849
May 07, 2026112.23115.01110.88113.00113.00113.000.00%2,029,942
May 04, 2026112.28113.37110.51111.38111.38111.380.00%33,064
May 01, 2026110.94112.31110.47112.08112.08112.080.00%1,138,056
Apr 30, 2026108.65111.85107.71110.77110.77110.770.00%2,041,226
Apr 29, 2026109.09109.72107.25108.65108.65108.650.00%1,537,825
Apr 28, 2026108.69109.48107.24108.28108.28108.280.00%1,837,009
Apr 27, 2026108.52109.18107.62108.44108.44108.440.00%2,177,092
Apr 24, 2026108.40109.46106.30108.71108.71108.710.00%1,470,384
Apr 23, 2026109.63110.87106.64108.40108.40108.400.00%2,450,719
Apr 22, 2026112.40112.85110.01111.02111.02111.020.00%2,149,798
Apr 21, 2026106.87113.78106.82111.80111.80111.800.00%3,136,655
Apr 20, 2026104.72107.08104.72106.79106.79106.790.00%2,155,274
Apr 17, 2026103.80105.70103.00104.53104.53104.530.00%2,139,204
Apr 16, 2026100.74103.92100.11103.68103.68103.680.00%1,959,930
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.