NG
NovaGold Resources Inc.$7.56
LiveJun 22, 2026
Market cap
$3.32B
52w range
3.61 – 14.40
P / E
—
EPS
—
Volume
3.54M
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on NovaGold Resources Inc.’s valuationOHLC · last 20 sessions
· prices_daily$7.80
Risk stats · trailing 1Y
Volatility (ann.)97.2%
Max drawdown-52.1%
Sharpe (1Y)0.14
Sortino (1Y)0.23
Trailing returns
· prices_daily roll-upcomputed
1D
-3.94%
5D
+8.64%
1M
-14.66%
3M
-23.30%
6M
—
YTD
-8.67%
1Y
—
3Y
—
5Y
—
52-week range
$6.80$14.20
Current $7.8014% of range · near lows
Volume · 20-session
Today 4.7MAvg 3.1M
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.34 | 8.34 | 7.59 | 7.80 | 7.80 | 7.80 | 0.00% | 4,690,037 |
| Jun 15, 2026 | 8.00 | 8.27 | 7.94 | 8.12 | 8.12 | 8.12 | 0.00% | 4,219,700 |
| Jun 12, 2026 | 7.18 | 7.53 | 7.07 | 7.44 | 7.44 | 7.44 | 0.00% | 3,220,698 |
| Jun 11, 2026 | 6.80 | 7.08 | 6.66 | 7.07 | 7.07 | 7.07 | 0.00% | 5,210,172 |
| Jun 10, 2026 | 6.96 | 7.30 | 6.74 | 6.80 | 6.80 | 6.80 | 0.00% | 3,308,965 |
| Jun 09, 2026 | 7.37 | 7.42 | 6.88 | 7.18 | 7.18 | 7.18 | 0.00% | 3,328,625 |
| Jun 05, 2026 | 8.03 | 8.05 | 7.29 | 7.33 | 7.33 | 7.33 | 0.00% | 6,153,618 |
| Jun 02, 2026 | 8.41 | 8.55 | 8.16 | 8.38 | 8.38 | 8.38 | 0.00% | 1,812,784 |
| Jun 01, 2026 | 8.42 | 8.47 | 8.04 | 8.33 | 8.33 | 8.33 | 0.00% | 2,531,700 |
| May 29, 2026 | 8.27 | 8.69 | 8.17 | 8.57 | 8.57 | 8.57 | 0.00% | 2,485,668 |
| May 28, 2026 | 8.00 | 8.48 | 7.86 | 8.32 | 8.32 | 8.32 | 0.00% | 1,961,809 |
| May 27, 2026 | 8.02 | 8.21 | 8.00 | 8.06 | 8.06 | 8.06 | 0.00% | 1,779,492 |
| May 26, 2026 | 7.89 | 8.31 | 7.89 | 8.30 | 8.30 | 8.30 | 0.00% | 2,555,320 |
| May 22, 2026 | 7.71 | 7.85 | 7.69 | 7.73 | 7.73 | 7.73 | 0.00% | 2,068,092 |
| May 21, 2026 | 7.74 | 7.94 | 7.70 | 7.76 | 7.76 | 7.76 | 0.00% | 3,569,700 |
| May 20, 2026 | 7.73 | 8.06 | 7.70 | 7.97 | 7.97 | 7.97 | 0.00% | 3,728,900 |
| May 19, 2026 | 7.79 | 7.87 | 7.66 | 7.73 | 7.73 | 7.73 | 0.00% | 3,955,000 |
| May 18, 2026 | 8.27 | 8.29 | 7.90 | 8.01 | 8.01 | 8.01 | 0.00% | 1,787,100 |
| May 15, 2026 | 8.38 | 8.41 | 8.03 | 8.13 | 8.13 | 8.13 | 0.00% | 2,173,636 |
| May 14, 2026 | 9.06 | 9.08 | 8.67 | 8.89 | 8.89 | 8.89 | 0.00% | 2,164,679 |
| May 13, 2026 | 8.98 | 9.28 | 8.91 | 9.06 | 9.06 | 9.06 | 0.00% | 2,108,768 |
| May 12, 2026 | 8.93 | 9.24 | 8.69 | 9.14 | 9.14 | 9.14 | 0.00% | 2,237,300 |
| May 11, 2026 | 8.81 | 9.28 | 8.81 | 9.22 | 9.22 | 9.22 | 0.00% | 2,526,007 |
| May 08, 2026 | 8.65 | 8.98 | 8.56 | 8.75 | 8.75 | 8.75 | 0.00% | 2,824,430 |
| May 07, 2026 | 9.23 | 9.45 | 8.51 | 8.52 | 8.52 | 8.52 | 0.00% | 7,160,738 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.