Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

NEM

Newmont Corporation
Basic MaterialsGoldUSUSDPeers →
$103.79
-2.38%LiveJun 18, 2026
AI Brief
Market cap
$110.8B
52w range
55.37 – 134.88
P / E
—
EPS · FY 2025
$6.41
Volume
6.95M
Revenue · FY 2025
$22.1B
+19.08% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$103.79
Risk stats · trailing 1Y
Volatility (ann.)47.7%
Max drawdown-29.7%
Sharpe (1Y)1.46
Sortino (1Y)1.83
Trailing returns
· prices_daily roll-up
computed
1D
-1.78%
5D
+6.35%
1M
-1.24%
3M
+4.63%
6M
+5.88%
YTD
+2.54%
1Y
+77.36%
3Y
+144.56%
5Y
—
52-week range
$56.76$131.95
Current $103.7963% of range
Volume · 20-session
Today 19.1MAvg 8.8M
ArphraTradingView

Price chart

1,255 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026106.32107.60102.63103.79103.79103.790.00%19,149,420
Jun 17, 2026108.18112.18105.44105.67105.67105.670.00%11,838,515
Jun 16, 2026106.81109.34106.81108.44108.44108.440.00%8,008,800
Jun 15, 2026107.00107.97105.05105.80105.80105.800.00%9,216,700
Jun 12, 202698.73100.7097.37100.23100.23100.230.00%7,710,100
Jun 11, 202693.4897.9592.0297.5997.5997.590.00%9,980,600
Jun 10, 202694.4196.9392.6392.7792.7792.770.00%10,167,100
Jun 09, 2026100.01100.3994.9598.5498.5498.540.00%10,050,900
Jun 08, 2026100.13101.3598.6598.9998.9998.990.00%7,630,414
Jun 05, 2026104.89105.4899.6599.7199.7199.710.00%9,875,500
Jun 04, 2026109.23110.34106.70108.33108.33108.330.00%7,216,833
Jun 03, 2026107.99108.89106.60107.47107.47107.470.00%6,220,734
Jun 02, 2026108.57109.91106.00109.50109.50109.500.00%6,538,441
Jun 01, 2026105.00108.58105.00108.19108.19108.190.00%7,360,618
May 29, 2026108.00111.93107.42109.81109.81109.810.00%14,673,500
May 28, 2026105.25108.70103.62108.23108.23108.230.00%7,786,830
May 27, 2026108.00109.90107.07107.23107.23107.230.00%6,650,562
May 26, 2026111.20111.82110.03111.61111.61111.35-0.23%6,528,236
May 22, 2026108.50109.06106.21107.64107.64107.39-0.23%5,041,095
May 21, 2026106.48109.61104.62108.33108.33108.08-0.23%5,300,536
May 20, 2026105.17107.97104.55107.39107.39107.14-0.23%7,543,905
May 19, 2026107.20108.11104.13105.09105.09104.85-0.23%9,509,000
May 18, 2026108.82111.82108.72109.85109.85109.59-0.23%7,727,600
May 15, 2026112.23112.23108.47109.06109.06108.81-0.23%11,118,500
May 14, 2026119.02119.07115.43116.33116.33116.06-0.23%4,529,700
May 13, 2026118.95120.64117.70118.96118.96118.68-0.23%6,766,007
May 12, 2026118.73120.21115.61119.69119.69119.41-0.23%5,756,400
May 11, 2026117.12121.26116.99120.67120.67120.39-0.23%7,051,106
May 08, 2026115.95117.29114.97116.51116.51116.24-0.23%5,292,500
May 07, 2026118.58119.76113.32113.49113.49113.23-0.23%7,962,000
May 06, 2026115.11115.94113.72115.10115.10114.83-0.23%7,103,519
May 05, 2026110.59111.30108.80109.01109.01108.76-0.23%4,722,900
May 04, 2026108.12110.65107.40108.33108.33108.08-0.23%5,699,329
May 01, 2026110.05112.23108.51108.62108.62108.37-0.23%5,126,700
Apr 30, 2026109.50111.63108.89111.09111.09110.83-0.23%8,294,530
Apr 29, 2026108.15109.02106.87107.61107.61107.36-0.23%7,302,145
Apr 28, 2026113.93113.93109.22109.90109.90109.64-0.23%9,791,523
Apr 27, 2026118.62119.44115.74116.08116.08115.81-0.23%7,176,500
Apr 24, 2026115.01120.83111.66120.70120.70120.42-0.23%12,367,527
Apr 23, 2026110.33111.19107.88111.06111.06110.80-0.23%8,990,337
Apr 22, 2026111.49112.85110.40111.85111.85111.59-0.23%6,414,604
Apr 21, 2026114.01114.89109.17109.30109.30109.05-0.23%8,551,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.