MT

ArcelorMittal S.A.

Basic MaterialsSteelLUUSDPeers →Country macro →

$63.41

-2.18%LiveJun 18, 2026

AI Brief

Market cap

$48.26B

52w range

29.86 – 72.50

P / E

—

EPS

—

Volume

1.53M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on ArcelorMittal S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$63.41

Risk stats · trailing 1Y

Volatility (ann.)42.6%

Max drawdown-28.8%

Sharpe (1Y)1.92

Sortino (1Y)3.23

Trailing returns

· prices_daily roll-up

computed

-2.49%

-8.22%

+7.17%

+26.87%

+38.69%

YTD

+34.34%

+109.55%

+126.95%

—

52-week range

$29.97$71.65

Current $63.4180% of range

Volume · 20-session

Today 1.6MAvg 2.3M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	64.82	64.85	63.38	63.41	63.41	63.41	0.00%	1,648,304
Jun 17, 2026	67.63	67.74	64.87	65.03	65.03	65.03	0.00%	2,959,900
Jun 16, 2026	69.07	69.40	68.36	68.38	68.38	68.38	0.00%	1,033,800
Jun 15, 2026	71.38	71.53	69.17	69.21	69.21	69.21	0.00%	1,584,733
Jun 12, 2026	69.77	70.89	69.09	70.81	70.81	70.81	0.00%	1,718,200
Jun 11, 2026	66.15	69.20	65.56	69.09	69.09	69.09	0.00%	3,009,894
Jun 10, 2026	64.65	65.41	63.60	63.81	63.81	63.81	0.00%	2,655,720
Jun 09, 2026	67.99	68.11	64.07	66.31	66.31	66.31	0.00%	2,001,812
Jun 08, 2026	68.11	68.33	67.07	67.18	67.18	67.18	0.00%	982,322
Jun 05, 2026	70.08	70.19	66.56	67.21	67.21	67.21	0.00%	1,819,925
Jun 04, 2026	70.90	72.50	70.55	71.65	71.65	71.65	0.00%	2,430,500
Jun 03, 2026	71.28	72.23	70.89	71.39	71.39	71.39	0.00%	2,600,920
Jun 02, 2026	70.70	71.94	70.33	71.59	71.59	71.59	0.00%	2,996,305
Jun 01, 2026	68.24	70.38	67.96	70.19	70.19	70.19	0.00%	1,828,500
May 29, 2026	69.87	70.24	69.04	69.41	69.41	69.41	0.00%	2,644,003
May 28, 2026	67.89	69.70	66.80	69.52	69.52	69.52	0.00%	3,151,124
May 27, 2026	68.36	68.82	66.95	68.60	68.60	68.60	0.00%	1,875,148
May 26, 2026	67.85	68.61	67.09	68.60	68.60	68.60	0.00%	2,126,948
May 22, 2026	64.78	66.66	64.24	66.08	66.08	66.08	0.00%	2,355,315
May 21, 2026	62.69	65.28	62.55	64.11	64.11	64.11	0.00%	4,185,405
May 20, 2026	61.60	63.46	60.77	63.16	63.16	63.16	0.00%	3,537,000
May 19, 2026	59.89	60.20	58.76	59.17	59.17	59.17	0.00%	2,934,102
May 18, 2026	61.49	62.05	60.56	61.87	61.87	61.87	0.00%	2,107,100
May 15, 2026	60.73	61.19	59.90	60.15	60.15	60.15	0.00%	1,998,700
May 14, 2026	64.63	64.66	63.68	63.78	63.78	63.78	0.00%	1,013,500
May 13, 2026	62.69	65.00	62.64	64.47	64.47	64.47	0.00%	1,964,100
May 12, 2026	61.62	62.18	60.08	62.00	62.00	62.00	0.00%	1,993,134
May 11, 2026	62.58	62.73	61.84	62.34	62.34	62.34	0.00%	1,388,505
May 08, 2026	62.22	62.69	61.03	62.04	62.04	62.04	0.00%	1,960,800
May 07, 2026	64.30	64.30	61.07	61.14	61.14	61.14	0.00%	2,180,400
May 06, 2026	62.30	63.50	62.25	63.09	63.09	63.09	0.00%	2,841,800
May 05, 2026	56.91	58.66	56.40	58.18	58.18	58.18	0.00%	1,772,200
May 04, 2026	56.80	56.86	54.96	55.39	55.39	55.39	0.00%	1,730,886
May 01, 2026	56.95	57.90	56.21	56.85	56.85	56.85	0.00%	2,023,119
Apr 30, 2026	58.09	58.58	56.35	57.21	57.21	57.21	0.00%	4,201,860
Apr 29, 2026	57.75	57.80	55.80	55.92	55.92	55.92	0.00%	1,614,429
Apr 28, 2026	58.09	58.35	57.03	57.90	57.90	57.90	0.00%	721,838
Apr 27, 2026	59.49	59.60	58.73	59.03	59.03	59.03	0.00%	1,131,100
Apr 24, 2026	59.28	59.80	58.70	59.71	59.71	59.71	0.00%	1,171,515
Apr 23, 2026	60.93	61.34	58.59	59.54	59.54	59.54	0.00%	1,603,832

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.