Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

MSCI

MSCI Inc.
Financial ServicesFinancial - Data & Stock ExchangesUSUSDPeers →
$581.19
-3.18%LiveJun 18, 2026
AI Brief
Market cap
$42.31B
52w range
501.08 – 644.68
P / E
—
EPS · FY 2025
$15.56
Volume
575.39K
Revenue · FY 2025
$3.13B
+9.75% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$581.19
Risk stats · trailing 1Y
Volatility (ann.)28.9%
Max drawdown-18.1%
Sharpe (1Y)0.38
Sortino (1Y)0.50
Trailing returns
· prices_daily roll-up
computed
1D
-2.63%
5D
-2.21%
1M
+0.61%
3M
+4.48%
6M
+5.44%
YTD
+2.82%
1Y
+5.95%
3Y
+21.08%
5Y
—
52-week range
$511.84$643.83
Current $581.1953% of range
Volume · 20-session
Today 1.0MAvg 634K
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026600.30600.30580.00581.19581.19581.190.00%1,002,745
Jun 17, 2026604.69610.49590.89596.89596.89596.890.00%585,100
Jun 16, 2026618.84618.84603.38608.16608.16608.160.00%490,600
Jun 15, 2026600.20615.45598.76611.17611.17611.170.00%539,642
Jun 12, 2026599.00600.81588.31599.12599.12599.120.00%390,200
Jun 11, 2026607.09609.30593.42594.31594.31594.310.00%408,200
Jun 10, 2026604.56609.59593.94608.52608.52608.520.00%331,904
Jun 09, 2026602.16610.10594.00607.54607.54607.540.00%388,231
Jun 08, 2026612.56612.56600.50602.94602.94602.940.00%553,700
Jun 05, 2026621.41624.89612.44615.46615.46615.460.00%457,921
Jun 04, 2026623.34627.44616.65618.87618.87618.870.00%445,710
Jun 03, 2026625.62625.86613.06613.58613.58613.580.00%831,648
Jun 02, 2026638.11641.00622.04630.27630.27630.270.00%974,619
Jun 01, 2026633.69644.68631.39643.83643.83643.830.00%766,157
May 29, 2026627.08640.27623.00631.38631.38631.380.00%1,096,916
May 28, 2026604.11627.01602.00626.52626.52626.520.00%1,200,500
May 27, 2026598.00607.26594.19603.47603.47603.470.00%786,460
May 26, 2026586.30592.71579.26588.52588.52588.520.00%566,730
May 22, 2026583.68591.44580.00588.55588.55588.550.00%412,309
May 21, 2026577.88585.64572.86582.34582.34582.340.00%446,406
May 20, 2026576.00587.11569.18581.97581.97581.970.00%540,524
May 19, 2026591.99596.50577.55577.69577.69577.690.00%865,515
May 18, 2026561.95585.13561.95584.13584.13584.130.00%558,100
May 15, 2026570.49577.10558.47561.72561.72561.720.00%566,817
May 14, 2026571.00573.48565.66569.69569.69567.64-0.36%627,354
May 13, 2026576.00581.35554.51570.91570.91568.86-0.36%690,400
May 12, 2026587.31589.88576.11581.09581.09579.00-0.36%850,700
May 11, 2026582.74588.02578.17584.63584.63582.53-0.36%664,633
May 08, 2026589.13590.51577.45585.42585.42583.31-0.36%625,200
May 07, 2026581.93592.72580.66588.37588.37586.25-0.36%670,714
May 06, 2026578.26584.54573.62582.14582.14580.05-0.36%834,234
May 05, 2026582.22583.56569.16580.88580.88578.79-0.36%831,826
May 04, 2026591.55595.80580.79582.27582.27580.17-0.36%337,838
May 01, 2026596.71602.05588.36588.85588.85586.73-0.36%266,900
Apr 30, 2026591.52593.49584.92591.41591.41589.28-0.36%598,314
Apr 29, 2026593.93599.99587.00598.13598.13595.98-0.36%614,200
Apr 28, 2026599.88602.88593.40594.78594.78592.64-0.36%629,800
Apr 27, 2026590.46599.71589.10591.02591.02588.89-0.36%549,100
Apr 24, 2026595.00598.36589.67592.69592.69590.56-0.36%389,300
Apr 23, 2026609.33611.05581.68598.01598.01595.86-0.36%778,600
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.