MRP

Millrose Properties, Inc.

Real EstateREIT - ResidentialUSUSDPeers →

$28.49

LiveJun 22, 2026

AI Brief

Market cap

$4.39B

52w range

26.30 – 36.00

P / E

—

EPS

—

Volume

1.09M

Revenue · FY

—

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Millrose Properties, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$28.40

Risk stats · trailing 1Y

Volatility (ann.)37.3%

Max drawdown-16.8%

Sharpe (1Y)-0.21

Sortino (1Y)-0.22

Trailing returns

· prices_daily roll-up

computed

-2.30%

-3.07%

+6.77%

-9.70%

—

YTD

-4.09%

—

52-week range

$26.60$31.97

Current $28.4034% of range

Volume · 20-session

Today 8.7MAvg 1.8M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	28.49	28.87	28.38	28.40	28.40	28.40	0.00%	8,733,165
Jun 15, 2026	29.56	29.72	28.98	29.07	29.07	29.07	0.00%	1,553,233
Jun 12, 2026	29.27	29.64	29.11	29.13	29.13	29.13	0.00%	1,319,090
Jun 11, 2026	28.98	29.39	28.75	29.28	29.28	29.28	0.00%	1,100,153
Jun 10, 2026	29.30	29.52	28.78	28.80	28.80	28.80	0.00%	1,221,902
Jun 09, 2026	29.12	29.61	29.06	29.30	29.30	29.30	0.00%	1,641,461
Jun 05, 2026	28.57	29.21	28.56	28.93	28.93	28.93	0.00%	1,377,935
Jun 02, 2026	27.62	28.03	27.55	27.83	27.83	27.83	0.00%	1,354,966
Jun 01, 2026	28.00	28.17	27.44	27.73	27.73	27.73	0.00%	2,144,795
May 29, 2026	27.92	28.45	27.88	28.22	28.22	28.22	0.00%	1,340,557
May 28, 2026	28.00	28.38	27.75	28.14	28.14	28.14	0.00%	1,313,811
May 27, 2026	27.84	28.35	27.84	28.06	28.06	28.06	0.00%	870,173
May 26, 2026	27.86	27.94	27.56	27.67	27.67	27.67	0.00%	1,207,237
May 22, 2026	27.61	27.77	27.10	27.63	27.63	27.63	0.00%	1,597,940
May 21, 2026	27.55	27.74	26.97	27.55	27.55	27.55	0.00%	1,259,932
May 20, 2026	26.84	27.76	26.70	27.66	27.66	27.66	0.00%	1,887,569
May 19, 2026	27.01	27.07	26.58	26.65	26.65	26.65	0.00%	1,613,144
May 18, 2026	26.89	27.29	26.66	26.93	26.93	26.93	0.00%	1,386,633
May 15, 2026	27.16	27.21	26.38	26.71	26.71	26.71	0.00%	2,035,700
May 14, 2026	27.07	27.40	26.91	27.30	27.30	27.30	0.00%	1,637,714
May 13, 2026	26.70	27.33	26.30	26.67	26.67	26.67	0.00%	2,273,419
May 12, 2026	27.28	27.28	26.53	26.60	26.60	26.60	0.00%	2,328,249
May 11, 2026	27.10	27.53	27.06	27.29	27.29	27.29	0.00%	2,227,900
May 08, 2026	27.14	27.65	26.78	26.93	26.93	26.93	0.00%	2,422,106
May 07, 2026	28.21	28.21	26.85	26.90	26.90	26.90	0.00%	2,789,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.