Explain this page
Arphra AIPlain-English read on VanEck Long Muni ETF’s valuationOHLC · last 20 sessions
· prices_daily$17.64
Risk stats · trailing 1Y
Volatility (ann.)5.4%
Max drawdown-2.8%
Sharpe (1Y)0.52
Sortino (1Y)0.61
Trailing returns
· prices_daily roll-upcomputed
1D
+0.34%
5D
+0.37%
1M
-0.03%
3M
+0.37%
6M
—
YTD
+0.71%
1Y
—
3Y
—
5Y
—
52-week range
$17.30$17.80
Current $17.6467% of range
Volume · 20-session
Today 107KAvg 269K
TradingView · advanced chart
Live · TradingView200+ studiesPowered by TradingView. Symbol resolution maps to TV's exchange codes; foreign tickers are auto-routed via suffix (e.g. .L → LSE, .HK → HKEX).
Adjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 17.59 | 17.66 | 17.55 | 17.64 | 17.64 | 17.64 | 0.00% | 106,854 |
| Jun 10, 2026 | 17.65 | 17.65 | 17.55 | 17.57 | 17.57 | 17.57 | 0.00% | 324,785 |
| Jun 09, 2026 | 17.62 | 17.65 | 17.61 | 17.64 | 17.64 | 17.64 | 0.00% | 102,930 |
| Jun 05, 2026 | 17.58 | 17.59 | 17.55 | 17.58 | 17.58 | 17.58 | 0.00% | 150,400 |
| Jun 02, 2026 | 17.62 | 17.64 | 17.61 | 17.64 | 17.64 | 17.64 | 0.00% | 186,400 |
| Jun 01, 2026 | 17.49 | 17.58 | 17.48 | 17.57 | 17.57 | 17.57 | 0.00% | 282,600 |
| May 29, 2026 | 17.54 | 17.61 | 17.54 | 17.60 | 17.60 | 17.60 | 0.00% | 92,330 |
| May 28, 2026 | 17.50 | 17.58 | 17.50 | 17.56 | 17.56 | 17.56 | 0.00% | 141,233 |
| May 27, 2026 | 17.47 | 17.52 | 17.46 | 17.51 | 17.51 | 17.51 | 0.00% | 112,000 |
| May 26, 2026 | 17.41 | 17.47 | 17.41 | 17.47 | 17.47 | 17.47 | 0.00% | 171,100 |
| May 22, 2026 | 17.32 | 17.35 | 17.31 | 17.33 | 17.33 | 17.33 | 0.00% | 205,000 |
| May 21, 2026 | 17.26 | 17.33 | 17.25 | 17.32 | 17.32 | 17.32 | 0.00% | 237,030 |
| May 20, 2026 | 17.27 | 17.33 | 17.23 | 17.30 | 17.30 | 17.30 | 0.00% | 2,207,339 |
| May 19, 2026 | 17.34 | 17.37 | 17.30 | 17.35 | 17.35 | 17.35 | 0.00% | 174,533 |
| May 18, 2026 | 17.40 | 17.43 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% | 202,400 |
| May 15, 2026 | 17.44 | 17.45 | 17.35 | 17.39 | 17.39 | 17.39 | 0.00% | 159,100 |
| May 14, 2026 | 17.57 | 17.60 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00% | 119,000 |
| May 13, 2026 | 17.59 | 17.60 | 17.54 | 17.55 | 17.55 | 17.55 | 0.00% | 95,819 |
| May 12, 2026 | 17.60 | 17.60 | 17.56 | 17.58 | 17.58 | 17.58 | 0.00% | 130,300 |
| May 11, 2026 | 17.62 | 17.65 | 17.60 | 17.61 | 17.61 | 17.61 | 0.00% | 175,200 |
| May 08, 2026 | 17.66 | 17.66 | 17.62 | 17.62 | 17.62 | 17.62 | 0.00% | 174,948 |
| May 07, 2026 | 17.64 | 17.66 | 17.63 | 17.64 | 17.64 | 17.64 | 0.00% | 579,829 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.