Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

MLN

VanEck Long Muni ETF
Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk
$17.64
LiveJun 11, 2026
AI Brief
Market cap
$708.16M
52w range
16.51 – 17.82
P / E
EPS
Volume
106.85K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$17.64
Risk stats · trailing 1Y
Volatility (ann.)5.4%
Max drawdown-2.8%
Sharpe (1Y)0.52
Sortino (1Y)0.61
Trailing returns
· prices_daily roll-up
computed
1D
+0.34%
5D
+0.37%
1M
-0.03%
3M
+0.37%
6M
YTD
+0.71%
1Y
3Y
5Y
52-week range
$17.30$17.80
Current $17.6467% of range
Volume · 20-session
Today 107KAvg 269K

TradingView · advanced chart

Live · TradingView200+ studies

Powered by TradingView. Symbol resolution maps to TV's exchange codes; foreign tickers are auto-routed via suffix (e.g. .L → LSE, .HK → HKEX).

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 202617.5917.6617.5517.6417.6417.640.00%106,854
Jun 10, 202617.6517.6517.5517.5717.5717.570.00%324,785
Jun 09, 202617.6217.6517.6117.6417.6417.640.00%102,930
Jun 05, 202617.5817.5917.5517.5817.5817.580.00%150,400
Jun 02, 202617.6217.6417.6117.6417.6417.640.00%186,400
Jun 01, 202617.4917.5817.4817.5717.5717.570.00%282,600
May 29, 202617.5417.6117.5417.6017.6017.600.00%92,330
May 28, 202617.5017.5817.5017.5617.5617.560.00%141,233
May 27, 202617.4717.5217.4617.5117.5117.510.00%112,000
May 26, 202617.4117.4717.4117.4717.4717.470.00%171,100
May 22, 202617.3217.3517.3117.3317.3317.330.00%205,000
May 21, 202617.2617.3317.2517.3217.3217.320.00%237,030
May 20, 202617.2717.3317.2317.3017.3017.300.00%2,207,339
May 19, 202617.3417.3717.3017.3517.3517.350.00%174,533
May 18, 202617.4017.4317.3917.3917.3917.390.00%202,400
May 15, 202617.4417.4517.3517.3917.3917.390.00%159,100
May 14, 202617.5717.6017.5517.5517.5517.550.00%119,000
May 13, 202617.5917.6017.5417.5517.5517.550.00%95,819
May 12, 202617.6017.6017.5617.5817.5817.580.00%130,300
May 11, 202617.6217.6517.6017.6117.6117.610.00%175,200
May 08, 202617.6617.6617.6217.6217.6217.620.00%174,948
May 07, 202617.6417.6617.6317.6417.6417.640.00%579,829
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.