Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

MLM

Martin Marietta Materials, Inc.
Basic MaterialsConstruction MaterialsUSUSDPeers →
$609.12
+1.55%LiveJun 18, 2026
AI Brief
Market cap
$36.58B
52w range
525.38 – 710.97
P / E
—
EPS · FY 2025
$18.80
Volume
692.29K
Revenue · FY 2025
$6.54B
+0.12% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$609.12
Risk stats · trailing 1Y
Volatility (ann.)25.9%
Max drawdown-24.8%
Sharpe (1Y)0.61
Sortino (1Y)0.86
Trailing returns
· prices_daily roll-up
computed
1D
+3.05%
5D
+7.71%
1M
+14.36%
3M
+7.34%
6M
-3.24%
YTD
-3.99%
1Y
+12.51%
3Y
+42.55%
5Y
—
52-week range
$532.65$708.11
Current $609.1244% of range
Volume · 20-session
Today 1.1MAvg 585K
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026599.80616.61595.11609.12609.12609.120.00%1,130,400
Jun 17, 2026601.13610.52586.88591.08591.08591.080.00%401,836
Jun 16, 2026593.57607.00593.57603.57603.57603.570.00%747,828
Jun 15, 2026591.10603.68587.72588.89588.89588.890.00%572,803
Jun 12, 2026572.18578.74565.00577.33577.33577.330.00%473,504
Jun 11, 2026554.00566.62545.56565.54565.54565.540.00%583,752
Jun 10, 2026576.74576.74552.36552.87552.87552.870.00%391,247
Jun 09, 2026560.01573.36559.22572.25572.25572.250.00%476,645
Jun 08, 2026572.00573.61553.58553.98553.98553.980.00%490,276
Jun 05, 2026577.37584.28574.10575.83575.83575.830.00%657,700
Jun 04, 2026584.37591.96578.81580.86580.86580.860.00%344,600
Jun 03, 2026572.38586.10572.38583.15583.15583.150.00%444,726
Jun 02, 2026565.80580.54564.33576.93576.93576.930.00%494,497
Jun 01, 2026570.58573.08560.70570.96570.96570.960.00%635,600
May 29, 2026574.70592.22574.70581.64581.64581.640.00%1,216,502
May 28, 2026570.01576.83565.17575.14575.14575.140.00%369,300
May 27, 2026567.26576.36565.67574.39574.39574.390.00%602,500
May 26, 2026537.69563.23537.69560.93560.93560.930.00%653,324
May 22, 2026542.43543.82528.90536.48536.48536.480.00%520,830
May 21, 2026535.00543.06531.12537.97537.97537.970.00%501,135
May 20, 2026531.42542.54527.31541.98541.98541.980.00%646,154
May 19, 2026548.07551.74525.38532.65532.65532.650.00%852,000
May 18, 2026557.84563.23555.08555.78555.78555.780.00%572,100
May 15, 2026568.54570.72556.56558.66558.66558.660.00%554,400
May 14, 2026579.59584.68575.04575.23575.23575.230.00%353,898
May 13, 2026586.24586.24572.37576.79576.79576.790.00%521,514
May 12, 2026585.83586.96577.68581.14581.14581.140.00%481,600
May 11, 2026589.81592.84583.63585.98585.98585.980.00%466,343
May 08, 2026602.87602.87589.45590.38590.38590.380.00%337,047
May 07, 2026620.40624.22596.42600.49600.49600.490.00%508,600
May 06, 2026616.19622.12610.77615.48615.48615.480.00%410,807
May 05, 2026605.38612.96600.00606.10606.10606.100.00%498,566
May 04, 2026605.45611.89599.50603.29603.29603.290.00%679,243
May 01, 2026621.25621.25605.93614.49614.49614.490.00%457,930
Apr 30, 2026608.49624.23594.85619.07619.07619.070.00%901,736
Apr 29, 2026622.20628.57612.33612.85612.85612.850.00%552,353
Apr 28, 2026609.53616.63600.02614.04614.04614.040.00%607,448
Apr 27, 2026607.69617.69607.69609.75609.75609.750.00%516,200
Apr 24, 2026613.28621.71609.69615.30615.30615.300.00%235,451
Apr 23, 2026615.57619.20608.11618.89618.89618.890.00%349,100
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.