Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

META

Meta Platforms, Inc.
Communication ServicesInternet Content & InformationUSUSDPeers →
$567.63
+0.77%LiveJun 23, 2026
AI Brief
Market cap
$1.44T
52w range
520.26 – 796.25
P / E
EPS · FY 2025
$23.49
Volume
3.24M
Revenue · FY 2025
$200.97B
+22.17% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$577.22
Risk stats · trailing 1Y
Volatility (ann.)36.2%
Max drawdown-33.5%
Sharpe (1Y)-0.34
Sortino (1Y)-0.47
Trailing returns
· prices_daily roll-up
computed
1D
+1.70%
5D
+1.55%
1M
-4.21%
3M
-4.86%
6M
-12.16%
YTD
-11.25%
1Y
-17.21%
3Y
+112.75%
5Y
52-week range
$525.72$790.00
Current $577.2219% of range
Volume · 20-session
Today 28.8MAvg 19.1M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026572.82580.22563.10577.22577.22577.220.00%28,824,630
Jun 17, 2026592.00593.81566.19567.58567.58567.580.00%20,478,308
Jun 16, 2026593.65605.81592.00600.21600.21600.210.00%11,344,421
Jun 15, 2026579.90601.27579.30593.48593.48593.480.00%17,653,300
Jun 12, 2026572.95576.07560.90566.98566.98566.46-0.09%14,347,769
Jun 11, 2026565.83572.17557.01568.43568.43567.90-0.09%17,628,000
Jun 10, 2026580.73591.32570.60570.98570.98570.45-0.09%17,064,048
Jun 09, 2026591.00597.63581.01584.59584.59584.05-0.09%16,977,400
Jun 08, 2026592.00592.00579.22585.39585.39584.85-0.09%19,512,436
Jun 05, 2026623.46629.15582.91593.00593.00592.45-0.09%30,091,610
Jun 04, 2026623.67642.40622.43627.57627.57626.99-0.09%21,469,248
Jun 03, 2026603.00624.15600.27622.98622.98622.40-0.09%23,020,100
Jun 02, 2026603.24608.88596.68597.63597.63597.08-0.09%18,252,000
Jun 01, 2026630.40635.75599.53600.47600.47599.91-0.09%29,138,805
May 29, 2026633.50634.50623.35632.51632.51631.92-0.09%19,806,536
May 28, 2026639.50643.00629.31635.29635.29634.70-0.09%16,772,400
May 27, 2026609.40638.50609.00635.26635.26634.67-0.09%23,143,600
May 26, 2026608.89614.47605.30612.34612.34611.77-0.09%12,234,200
May 22, 2026607.88614.81606.95610.26610.26609.69-0.09%11,688,623
May 21, 2026600.00609.60594.81607.38607.38606.82-0.09%13,476,100
May 20, 2026600.76608.00597.81605.06605.06604.50-0.09%11,329,709
May 19, 2026608.92613.93600.55602.61602.61602.05-0.09%11,749,947
May 18, 2026609.11615.59603.69611.21611.21610.64-0.09%13,772,443
May 15, 2026613.99621.20609.31614.23614.23613.66-0.09%13,272,600
May 14, 2026616.00623.73615.00618.43618.43617.86-0.09%10,651,200
May 13, 2026598.83619.90596.66616.63616.63616.06-0.09%14,634,400
May 12, 2026594.82603.75592.60603.00603.00602.44-0.09%11,351,600
May 11, 2026604.57604.91598.08598.86598.86598.31-0.09%15,940,622
May 08, 2026615.20616.77606.06609.63609.63609.07-0.09%13,557,000
May 07, 2026614.72624.98613.54616.81616.81616.24-0.09%12,307,400
May 06, 2026601.05619.95598.10612.88612.88612.31-0.09%19,915,500
May 05, 2026613.31614.35600.36604.96604.96604.40-0.09%17,171,301
May 04, 2026607.93614.00602.75610.41610.41609.84-0.09%16,203,902
May 01, 2026614.69618.88606.11608.75608.75608.19-0.09%21,404,028
Apr 30, 2026619.32620.85600.00611.91611.91611.34-0.09%52,765,000
Apr 29, 2026668.91674.25663.81669.12669.12668.50-0.09%18,947,500
Apr 28, 2026674.24678.18665.63671.34671.34670.72-0.09%10,606,800
Apr 27, 2026671.00682.50670.84678.62678.62677.99-0.09%12,805,222
Apr 24, 2026660.32680.67653.84675.03675.03674.40-0.09%13,348,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.