Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

MET

MetLife, Inc.
Financial ServicesInsurance - LifeUSUSDPeers →
$88.58
LiveJun 15, 2026
AI Brief
Market cap
$57B
52w range
67.33 – 89.62
P / E
EPS · FY 2025
$4.80
Volume
1.16M
Revenue · FY 2025
$77.08B
+10.22% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$88.84
Risk stats · trailing 1Y
Volatility (ann.)22.9%
Max drawdown-18.3%
Sharpe (1Y)0.65
Sortino (1Y)0.88
Trailing returns
· prices_daily roll-up
computed
1D
+1.44%
5D
+7.27%
1M
+13.78%
3M
+23.68%
6M
+14.62%
YTD
+10.61%
1Y
+12.73%
3Y
5Y
52-week range
$67.70$88.84
Current $88.84100% of range · near highs
Volume · 20-session
Today 3.1MAvg 3.5M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202688.2589.4488.0388.8488.8488.840.00%3,149,569
Jun 11, 202686.7287.9686.4387.5887.5887.580.00%3,319,501
Jun 10, 202685.8487.7085.5086.1386.1386.130.00%4,188,014
Jun 09, 202684.9985.7684.4985.5785.5785.570.00%3,990,100
Jun 05, 202683.9384.9983.2284.4984.4984.490.00%3,512,100
Jun 02, 202681.5583.7381.5182.8282.8282.820.00%3,230,234
Jun 01, 202681.5782.8981.3681.8481.8481.840.00%3,065,800
May 29, 202681.8683.6581.6682.6982.6982.690.00%6,938,700
May 28, 202682.8283.1781.8281.9681.9681.960.00%2,838,600
May 27, 202683.6084.2283.0183.2083.2083.200.00%2,669,300
May 26, 202683.8284.5282.8283.2783.2783.270.00%3,381,000
May 22, 202684.3785.2983.8984.0684.0684.060.00%3,779,306
May 21, 202682.9184.3882.1984.3084.3084.300.00%4,190,171
May 20, 202681.6282.8680.5682.5182.5182.510.00%3,006,043
May 19, 202681.6081.9880.2981.0781.0781.070.00%3,017,309
May 18, 202679.7081.4979.4781.4181.4181.410.00%3,878,013
May 15, 202679.0379.8578.2579.7879.7879.780.00%3,071,000
May 14, 202678.5979.7578.5579.1879.1879.180.00%2,612,000
May 13, 202678.4178.8377.9378.0878.0878.080.00%4,316,513
May 12, 202677.5178.8276.6478.6478.6478.640.00%2,831,000
May 11, 202678.3578.8577.2277.9877.9877.39-0.76%3,137,200
May 08, 202679.0579.4577.6178.0878.0877.49-0.76%3,051,008
May 07, 202680.5681.1978.0278.8278.8278.22-0.76%4,476,055
May 04, 202679.5180.2479.2579.3979.3978.79-0.76%432,815
May 01, 202680.2581.0879.4480.2380.2379.62-0.76%3,211,100
Apr 30, 202678.5580.4078.0780.1080.1079.49-0.76%3,670,200
Apr 29, 202678.6879.2678.2578.9678.9678.36-0.76%3,065,359
Apr 28, 202678.2879.1277.8078.2878.2877.69-0.76%2,978,700
Apr 27, 202678.0078.3077.2677.6777.6777.08-0.76%2,927,414
Apr 24, 202676.3277.7975.7977.7077.7077.11-0.76%3,533,459
Apr 23, 202676.8477.0975.4176.0676.0675.48-0.76%3,216,545
Apr 22, 202677.5377.8776.4476.9776.9776.39-0.76%2,951,400
Apr 21, 202677.6378.3677.3577.4877.4876.89-0.76%2,316,901
Apr 20, 202677.8078.4177.2477.7077.7077.11-0.76%2,401,284
Apr 17, 202677.4478.6177.3378.0878.0877.49-0.76%4,789,300
Apr 16, 202677.6978.1376.9077.0977.0976.51-0.76%3,584,116
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.