MC

Moelis & Company

Financial ServicesFinancial - Capital MarketsUSUSDPeers →

$66.80

LiveJun 10, 2026

AI Brief

Market cap

$4.97B

52w range

51.06 – 78.22

P / E

—

EPS

—

Volume

799.78K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Moelis & Company’s valuation

OHLC · last 20 sessions

· prices_daily

$66.80

Risk stats · trailing 1Y

Volatility (ann.)42.1%

Max drawdown-29.8%

Sharpe (1Y)-0.43

Sortino (1Y)-0.53

Trailing returns

· prices_daily roll-up

computed

-5.62%

-0.73%

+5.96%

-6.81%

—

YTD

-6.77%

—

52-week range

$51.38$73.22

Current $66.8071% of range

Volume · 20-session

Today 800KAvg 791K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	71.17	71.23	66.75	66.80	66.80	66.80	0.00%	799,781
Jun 09, 2026	69.62	71.72	68.94	70.78	70.78	70.78	0.00%	800,478
Jun 05, 2026	69.01	69.64	67.16	67.86	67.86	67.86	0.00%	735,018
Jun 02, 2026	68.51	69.87	68.29	69.25	69.25	69.25	0.00%	759,652
Jun 01, 2026	66.45	69.21	66.39	69.21	69.21	69.21	0.00%	913,400
May 29, 2026	66.81	68.22	66.24	67.29	67.29	67.29	0.00%	997,405
May 28, 2026	66.71	67.64	65.18	66.85	66.85	66.85	0.00%	945,300
May 27, 2026	65.29	67.98	65.29	65.87	65.87	65.87	0.00%	806,300
May 26, 2026	66.62	66.83	65.30	66.13	66.13	66.13	0.00%	639,400
May 22, 2026	64.50	66.40	64.50	65.76	65.76	65.76	0.00%	697,213
May 21, 2026	63.32	65.70	63.01	65.65	65.65	65.65	0.00%	761,415
May 20, 2026	62.63	64.28	61.93	64.23	64.23	64.23	0.00%	806,400
May 19, 2026	64.27	64.54	62.13	62.25	62.25	62.25	0.00%	737,100
May 18, 2026	64.40	64.62	63.07	63.86	63.86	63.86	0.00%	543,249
May 15, 2026	64.32	64.64	62.67	63.73	63.73	63.73	0.00%	733,400
May 14, 2026	64.88	66.45	64.67	64.76	64.76	64.76	0.00%	953,414
May 13, 2026	63.44	64.87	62.97	64.07	64.07	64.07	0.00%	868,218
May 12, 2026	64.00	64.72	63.23	63.97	63.97	63.97	0.00%	903,100
May 11, 2026	64.04	64.58	63.24	63.85	63.85	63.85	0.00%	813,017
May 08, 2026	64.20	65.57	63.44	65.08	65.08	65.08	0.00%	602,300
May 07, 2026	62.86	65.64	62.86	63.91	63.91	63.91	0.00%	1,350,543

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.