Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

MARA

Marathon Digital Holdings, Inc.
Financial ServicesFinancial - Capital MarketsUSUSDPeers →
$13.92
LiveJun 17, 2026
AI Brief
Market cap
$5.31B
52w range
6.66 – 23.45
P / E
EPS
Volume
34.28M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$14.64
Risk stats · trailing 1Y
Volatility (ann.)113.6%
Max drawdown-26.2%
Sharpe (1Y)2.06
Sortino (1Y)3.42
Trailing returns
· prices_daily roll-up
computed
1D
+3.98%
5D
+18.83%
1M
+9.34%
3M
+93.65%
6M
YTD
+60.53%
1Y
3Y
5Y
52-week range
$6.73$14.85
Current $14.6497% of range · near highs
Volume · 20-session
Today 34.6MAvg 40.2M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202614.9215.2314.6014.6414.6414.640.00%34,567,925
Jun 12, 202613.7314.7213.6214.0814.0814.080.00%41,808,577
Jun 11, 202612.6113.6812.5013.6113.6113.610.00%34,110,601
Jun 10, 202612.8813.6012.6212.6212.6212.620.00%32,781,709
Jun 09, 202614.0014.4012.6413.3113.3113.310.00%48,297,793
Jun 05, 202613.3913.4011.8412.3212.3212.320.00%41,247,102
Jun 02, 202614.5815.0114.1014.2814.2814.280.00%39,020,264
Jun 01, 202614.0515.3213.6614.8514.8514.850.00%51,422,343
May 29, 202613.8714.6413.5814.3814.3814.380.00%47,772,218
May 28, 202613.9414.2213.5814.0714.0714.070.00%37,642,703
May 27, 202614.2114.4813.8414.3314.3314.330.00%33,746,334
May 26, 202614.2414.8714.0814.2814.2814.280.00%42,643,516
May 22, 202613.5714.1113.4113.8113.8113.810.00%40,169,120
May 21, 202613.1413.7713.0813.5513.5513.550.00%34,844,331
May 20, 202612.6413.5012.5313.1513.1513.150.00%51,458,005
May 19, 202611.8812.5911.5312.4412.4412.440.00%35,290,905
May 18, 202612.0812.2611.6212.1812.1812.180.00%35,663,137
May 15, 202612.8512.8912.1312.4412.4412.440.00%40,007,200
May 14, 202612.7313.7012.4513.2913.2913.290.00%51,372,344
May 13, 202612.6313.0912.2912.7512.7512.750.00%30,744,306
May 12, 202612.9112.9411.7312.7212.7212.720.00%50,215,734
May 11, 202612.9613.8012.5913.3913.3913.390.00%49,736,848
May 08, 202612.5713.3512.2012.9412.9412.940.00%48,391,814
May 07, 202612.7313.0512.2312.7012.7012.700.00%40,149,600
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.