Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

MAR

Marriott International, Inc.
Consumer CyclicalTravel LodgingUSUSDPeers →
$396.20
-0.61%LiveJun 18, 2026
AI Brief
Market cap
$104.47B
52w range
253.76 – 410.98
P / E
—
EPS · FY 2025
$9.49
Volume
2.85M
Revenue · FY 2025
$26.19B
+4.33% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$396.20
Risk stats · trailing 1Y
Volatility (ann.)26.2%
Max drawdown-12.8%
Sharpe (1Y)1.78
Sortino (1Y)3.51
Trailing returns
· prices_daily roll-up
computed
1D
+0.40%
5D
-0.17%
1M
+10.46%
3M
+21.95%
6M
+29.49%
YTD
+26.42%
1Y
+54.64%
3Y
+118.40%
5Y
—
52-week range
$255.35$402.54
Current $396.2096% of range · near highs
Volume · 20-session
Today 2.8MAvg 1.5M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026398.63403.26394.90396.20396.20396.200.00%2,846,697
Jun 17, 2026396.17404.07393.72394.61394.61394.610.00%1,672,108
Jun 16, 2026391.50400.37387.50399.10399.10399.100.00%1,860,344
Jun 15, 2026406.43410.98399.26400.63400.63400.630.00%1,515,778
Jun 12, 2026399.39403.25396.98402.54402.54402.540.00%1,115,800
Jun 11, 2026389.00397.37386.20396.89396.89396.890.00%1,496,710
Jun 10, 2026393.80398.52385.16386.23386.23386.230.00%1,701,614
Jun 09, 2026394.00398.96389.38393.61393.61393.610.00%1,394,899
Jun 08, 2026392.51395.85388.39391.42391.42391.420.00%1,349,130
Jun 05, 2026388.11396.65386.45392.51392.51392.510.00%1,975,908
Jun 04, 2026383.20385.98380.64385.30385.30385.300.00%1,150,122
Jun 03, 2026373.83377.13371.28376.75376.75376.750.00%1,058,000
Jun 02, 2026376.70377.66373.16373.76373.76373.760.00%1,186,800
Jun 01, 2026371.33378.33370.58376.96376.96376.960.00%1,396,800
May 29, 2026385.56386.88373.29375.60375.60375.600.00%2,322,757
May 28, 2026384.90388.37381.62385.76385.76385.760.00%1,974,228
May 27, 2026378.57386.30378.57385.86385.86385.860.00%1,617,944
May 26, 2026369.85374.57368.76373.81373.81373.810.00%1,105,620
May 22, 2026368.21370.91367.30369.15369.15369.150.00%820,100
May 21, 2026366.62371.15361.40370.56370.56370.560.00%908,573
May 20, 2026359.19371.51356.58369.75369.75369.750.00%1,748,103
May 19, 2026357.96362.59354.36358.69358.69358.690.00%1,656,031
May 18, 2026354.66363.79352.95359.18359.18359.180.00%1,410,118
May 15, 2026351.90354.49350.95353.17353.17353.170.00%1,114,160
May 14, 2026352.18357.08351.49353.47353.47353.470.00%1,138,922
May 13, 2026347.72353.91346.26350.19350.19350.190.00%1,387,848
May 12, 2026355.00358.18349.43350.23350.23350.230.00%1,297,694
May 11, 2026350.54353.53348.15353.32353.32353.320.00%1,729,258
May 08, 2026353.48358.39352.33353.18353.18353.180.00%1,068,000
May 07, 2026358.01360.84350.49352.05352.05352.050.00%1,209,083
May 06, 2026363.87365.00352.80359.06359.06359.060.00%1,972,500
May 05, 2026347.39357.91347.39354.52354.52354.520.00%1,878,900
May 04, 2026351.16353.84345.38347.24347.24347.240.00%977,453
May 01, 2026357.50363.75354.67354.97354.97354.970.00%1,001,557
Apr 30, 2026357.96363.26355.10361.69361.69361.690.00%1,997,200
Apr 29, 2026357.39357.39349.05353.95353.95353.950.00%1,249,864
Apr 28, 2026358.64366.50356.96358.33358.33358.330.00%1,240,300
Apr 27, 2026364.00367.06358.38360.67360.67360.670.00%1,354,568
Apr 24, 2026367.45368.73364.00367.15367.15367.150.00%1,148,653
Apr 23, 2026369.84372.09363.55368.24368.24368.240.00%1,141,203
Apr 22, 2026376.02377.61366.53367.13367.13367.130.00%1,391,527
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.