Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

MAR

Marriott International, Inc.
Consumer CyclicalTravel LodgingUSUSDPeers →
$398.19
LiveJun 16, 2026
AI Brief
Market cap
$105B
52w range
253.76 – 410.98
P / E
—
EPS · FY 2025
$9.49
Volume
1.01M
Revenue · FY 2025
$26.19B
+4.33% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$400.63
Risk stats · trailing 1Y
Volatility (ann.)26.5%
Max drawdown-12.8%
Sharpe (1Y)1.69
Sortino (1Y)3.33
Trailing returns
· prices_daily roll-up
computed
1D
-0.47%
5D
+2.07%
1M
+13.39%
3M
+21.82%
6M
+35.35%
YTD
+27.83%
1Y
+54.20%
3Y
—
5Y
—
52-week range
$254.99$402.54
Current $400.6399% of range · near highs
Volume · 20-session
Today 1.5MAvg 1.4M
ArphraTradingView

Price chart

294 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026406.43410.98399.26400.63400.63400.630.00%1,515,778
Jun 12, 2026399.39403.25396.98402.54402.54402.540.00%1,115,800
Jun 11, 2026389.22397.34386.20396.89396.89396.890.00%1,483,359
Jun 10, 2026393.85398.51385.16386.23386.23386.230.00%1,691,307
Jun 09, 2026394.00398.96389.38393.61393.61393.610.00%1,394,899
Jun 05, 2026388.11396.65386.45392.51392.51392.510.00%1,975,908
Jun 02, 2026376.70377.66373.16373.76373.76373.760.00%1,186,759
Jun 01, 2026371.33378.33370.58376.96376.96376.960.00%1,396,800
May 29, 2026385.56386.88373.29375.60375.60375.600.00%2,322,757
May 28, 2026384.90388.37381.62385.76385.76385.760.00%1,974,228
May 27, 2026378.57386.30378.57385.86385.86385.860.00%1,617,944
May 26, 2026369.85374.57368.76373.81373.81373.810.00%1,105,620
May 22, 2026368.21370.91367.30369.15369.15369.150.00%820,100
May 21, 2026366.62371.15361.40370.56370.56370.560.00%908,573
May 20, 2026359.19371.51356.58369.75369.75369.750.00%1,748,103
May 19, 2026357.96362.59354.36358.69358.69358.690.00%1,656,031
May 18, 2026354.66363.79352.95359.18359.18359.180.00%1,410,118
May 15, 2026351.90354.49350.95353.17353.17353.170.00%1,114,160
May 14, 2026352.18357.08351.49353.47353.47353.470.00%1,138,922
May 13, 2026347.72353.91346.26350.19350.19350.190.00%1,387,848
May 12, 2026355.00358.18349.43350.23350.23350.230.00%1,297,694
May 11, 2026350.54353.53348.15353.32353.32353.320.00%1,729,258
May 08, 2026353.48358.39352.33353.18353.18353.180.00%1,068,000
May 07, 2026358.01360.84350.49352.05352.05352.050.00%1,209,083
May 04, 2026351.16353.61349.09349.40349.40349.400.00%19,054
May 01, 2026357.50363.75354.67354.97354.97354.970.00%1,001,557
Apr 30, 2026357.96363.26355.10361.69361.69361.690.00%1,997,200
Apr 29, 2026357.39357.39349.05353.95353.95353.950.00%1,249,864
Apr 28, 2026358.64366.50356.96358.33358.33358.330.00%1,240,300
Apr 27, 2026364.00367.06358.38360.67360.67360.670.00%1,354,568
Apr 24, 2026367.45368.73364.00367.15367.15367.150.00%1,148,653
Apr 23, 2026369.84372.09363.55368.24368.24368.240.00%1,141,203
Apr 22, 2026376.02377.61366.53367.13367.13367.130.00%1,391,527
Apr 21, 2026377.34380.00373.14375.45375.45375.450.00%1,562,364
Apr 20, 2026375.36379.18374.51378.72378.72378.720.00%1,205,146
Apr 17, 2026370.49379.56368.97377.93377.93377.930.00%2,052,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.