Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

LOGI

Logitech International S.A.
TechnologyComputer HardwareCHUSDPeers →Country macro →
$106.99
+0.34%LiveJun 22, 2026
AI Brief
Market cap
$15.35B
52w range
83.32 – 129.66
P / E
—
EPS · FY 2026
$4.80
Volume
334.19K
Revenue · FY 2026
$4.86B
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$107.64
Risk stats · trailing 1Y
Volatility (ann.)34.5%
Max drawdown-30.2%
Sharpe (1Y)0.91
Sortino (1Y)1.17
Trailing returns
· prices_daily roll-up
computed
1D
+1.60%
5D
-2.05%
1M
+3.84%
3M
+17.36%
6M
-4.13%
YTD
+7.34%
1Y
—
3Y
—
5Y
—
52-week range
$83.66$126.69
Current $107.6456% of range
Volume · 20-session
Today 899KAvg 1.2M
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026107.27108.96106.14107.64107.64107.640.00%898,963
Jun 17, 2026109.72109.77105.75105.94105.94105.940.00%925,436
Jun 16, 2026111.47111.79109.10109.23109.23109.230.00%574,100
Jun 15, 2026112.41112.58110.70110.90110.90110.900.00%685,300
Jun 12, 2026109.45111.11108.80110.81110.81110.810.00%752,804
Jun 11, 2026109.50109.90106.58109.89109.89109.890.00%1,378,108
Jun 10, 2026111.24112.33109.01109.13109.13109.130.00%967,782
Jun 09, 2026115.00115.62110.11113.04113.04113.040.00%1,045,800
Jun 08, 2026114.44115.08113.01113.38113.38113.380.00%589,800
Jun 05, 2026115.94115.97112.38112.93112.93112.930.00%912,538
Jun 04, 2026118.52119.61118.16118.69118.69118.690.00%803,714
Jun 03, 2026123.45123.75118.67119.07119.07119.070.00%1,915,200
Jun 02, 2026129.10129.66126.68126.69126.69126.690.00%1,279,347
Jun 01, 2026122.02126.86122.02126.67126.67126.670.00%1,839,552
May 29, 2026117.50123.57117.50121.87121.87121.870.00%3,555,579
May 28, 2026111.52112.89109.82111.76111.76111.760.00%985,139
May 27, 2026109.71110.56109.18109.91109.91109.910.00%639,836
May 26, 2026110.95111.75109.18111.36111.36111.360.00%1,162,017
May 22, 2026106.95113.04106.92112.63112.63112.630.00%1,761,434
May 21, 2026102.64105.94102.56105.80105.80105.800.00%575,512
May 20, 2026104.32105.05103.19103.78103.78103.780.00%799,628
May 19, 2026104.47104.76102.52103.66103.66103.660.00%692,500
May 18, 2026104.41105.27103.87105.21105.21105.210.00%986,754
May 15, 2026100.58103.84100.58102.99102.99102.990.00%886,748
May 14, 2026103.45103.5499.63100.95100.95100.950.00%1,399,155
May 13, 2026103.12104.01101.67103.99103.99103.990.00%958,940
May 12, 2026105.10105.44101.86103.56103.56103.560.00%1,203,200
May 11, 2026109.73110.47106.24106.89106.89106.890.00%1,380,100
May 08, 2026107.27110.06107.13109.39109.39109.390.00%1,911,740
May 07, 2026105.83106.57102.85103.21103.21103.210.00%1,386,205
May 06, 2026101.83103.5197.07103.42103.42103.420.00%2,695,837
May 05, 2026101.79105.53101.61105.42105.42105.420.00%1,806,100
May 04, 2026101.77102.1899.88101.50101.50101.500.00%2,749,000
May 01, 202699.28101.0699.2899.4999.4999.490.00%893,344
Apr 30, 202697.8099.4696.8999.2899.2899.280.00%849,650
Apr 29, 202696.5798.1596.3397.7097.7097.700.00%810,317
Apr 28, 202695.6697.0595.5596.6496.6496.640.00%725,050
Apr 27, 202696.0996.8594.9995.1495.1495.140.00%666,910
Apr 24, 202695.0495.7394.3595.3995.3995.390.00%640,800
Apr 23, 202696.2596.7193.7595.0095.0095.000.00%1,032,715
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.