Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

LMT

Lockheed Martin Corporation
IndustrialsAerospace & DefenseUSUSDPeers →
$532.32
LiveJun 17, 2026
AI Brief
Market cap
$122.73B
52w range
410.11 – 692.00
P / E
—
EPS · FY 2025
$21.49
Volume
1.1M
Revenue · FY 2025
$75.06B
+5.65% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$530.36
Risk stats · trailing 1Y
Volatility (ann.)27.3%
Max drawdown-25.1%
Sharpe (1Y)0.49
Sortino (1Y)0.62
Trailing returns
· prices_daily roll-up
computed
1D
-1.85%
5D
+1.26%
1M
+3.54%
3M
-20.14%
6M
+18.29%
YTD
+6.70%
1Y
+10.95%
3Y
—
5Y
—
52-week range
$410.74$676.70
Current $530.3645% of range
Volume · 20-session
Today 1.2MAvg 1.2M
ArphraTradingView

Price chart

294 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026535.42535.80528.59530.36530.36530.360.00%1,188,777
Jun 12, 2026547.00550.86538.31540.33540.33540.330.00%1,029,367
Jun 11, 2026528.62550.99528.26548.68548.68548.680.00%1,182,660
Jun 10, 2026533.38535.20524.89525.02525.02525.020.00%782,616
Jun 09, 2026519.00530.18518.87530.13530.13530.130.00%1,020,652
Jun 05, 2026520.00528.01519.95523.76523.76523.760.00%903,137
Jun 02, 2026514.50516.71510.10513.43513.43513.430.00%1,079,209
Jun 01, 2026523.98525.99515.88516.50516.50516.500.00%1,374,642
May 29, 2026536.24537.25527.95530.45530.45530.450.00%2,248,598
May 28, 2026534.16541.21531.14537.21537.21537.210.00%1,138,891
May 27, 2026531.98533.57524.25531.14531.14531.140.00%1,046,931
May 26, 2026536.00536.02529.00532.90532.90532.900.00%1,347,430
May 22, 2026524.86534.27524.00533.24533.24533.240.00%1,051,763
May 21, 2026523.24529.48517.02522.79522.79522.790.00%1,639,700
May 20, 2026526.63526.85517.00522.59522.59522.590.00%1,018,900
May 19, 2026527.51530.26523.48526.63526.63526.630.00%1,107,600
May 18, 2026517.81528.39512.76528.31528.31528.310.00%1,382,813
May 15, 2026521.36524.93514.73516.01516.01516.010.00%1,299,211
May 14, 2026520.74521.43515.25520.41520.41520.410.00%856,600
May 13, 2026517.47520.87510.79519.94519.94519.940.00%824,645
May 12, 2026512.50522.51512.50521.00521.00521.000.00%1,163,000
May 11, 2026505.00515.63502.45512.25512.25512.250.00%1,363,642
May 08, 2026508.59512.00504.50506.51506.51506.510.00%1,293,823
May 07, 2026515.03515.50503.03512.41512.41512.410.00%2,056,300
May 04, 2026513.41521.54512.00521.40521.40521.400.00%51,487
May 01, 2026517.95519.58512.12512.77512.77512.770.00%1,403,285
Apr 30, 2026511.08518.23507.90517.97517.97517.970.00%1,588,435
Apr 29, 2026513.97516.00501.95509.81509.81509.810.00%1,619,246
Apr 28, 2026518.44518.68507.56512.29512.29512.290.00%1,456,100
Apr 27, 2026514.05527.66511.91513.27513.27513.270.00%2,111,400
Apr 24, 2026525.00526.80503.60513.45513.45513.450.00%3,089,200
Apr 23, 2026533.91538.81522.26529.79529.79529.790.00%3,212,539
Apr 22, 2026575.88576.07550.19555.43555.43555.430.00%2,289,028
Apr 21, 2026580.29580.98568.84571.95571.95571.950.00%1,603,536
Apr 20, 2026593.60598.00578.23581.28581.28581.280.00%1,722,026
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.