Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

LMT

Lockheed Martin Corporation
IndustrialsAerospace & DefenseUSUSDPeers →
$510.95
-4.60%LiveJun 18, 2026
AI Brief
Market cap
$117.81B
52w range
410.11 – 692.00
P / E
—
EPS · FY 2025
$21.49
Volume
2.08M
Revenue · FY 2025
$75.06B
+5.65% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$510.95
Risk stats · trailing 1Y
Volatility (ann.)26.4%
Max drawdown-25.1%
Sharpe (1Y)0.46
Sortino (1Y)0.58
Trailing returns
· prices_daily roll-up
computed
1D
-4.01%
5D
-6.88%
1M
-2.98%
3M
-19.85%
6M
+7.10%
YTD
+2.79%
1Y
+6.59%
3Y
+12.95%
5Y
—
52-week range
$410.74$676.70
Current $510.9538% of range
Volume · 20-session
Today 4.0MAvg 1.3M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026535.56536.90505.18510.95510.95510.950.00%3,978,809
Jun 17, 2026530.25539.47528.90532.32532.32532.320.00%1,142,532
Jun 16, 2026531.26538.50527.01535.95535.95535.950.00%848,111
Jun 15, 2026535.42535.80528.59530.36530.36530.360.00%1,197,437
Jun 12, 2026547.00550.86538.31540.33540.33540.330.00%1,029,400
Jun 11, 2026528.62550.99528.26548.68548.68548.680.00%1,378,100
Jun 10, 2026534.25535.20524.81525.02525.02525.020.00%934,300
Jun 09, 2026519.00530.18518.87530.13530.13530.130.00%1,020,700
Jun 08, 2026523.00527.11516.85520.07520.07520.070.00%847,800
Jun 05, 2026520.00528.01519.95523.76523.76523.760.00%903,137
Jun 04, 2026517.74522.70514.14519.05519.05519.050.00%851,300
Jun 03, 2026512.25524.54510.54512.03512.03512.030.00%1,044,037
Jun 02, 2026514.50516.71510.10513.43513.43513.430.00%1,079,209
Jun 01, 2026523.98525.99515.88516.50516.50516.500.00%1,374,642
May 29, 2026536.24537.25527.95530.45530.45530.450.00%2,248,598
May 28, 2026534.16541.21531.14537.21537.21537.210.00%1,138,891
May 27, 2026531.98533.57524.25531.14531.14531.140.00%1,046,931
May 26, 2026536.00536.02529.00532.90532.90532.900.00%1,347,430
May 22, 2026524.86534.27524.00533.24533.24533.240.00%1,051,763
May 21, 2026523.24529.48517.02522.79522.79522.790.00%1,639,700
May 20, 2026526.63526.85517.00522.59522.59522.590.00%1,018,900
May 19, 2026527.51530.26523.48526.63526.63526.630.00%1,107,600
May 18, 2026517.81528.39512.76528.31528.31528.310.00%1,382,813
May 15, 2026521.36524.93514.73516.01516.01516.010.00%1,299,211
May 14, 2026520.74521.43515.25520.41520.41520.410.00%856,600
May 13, 2026517.47520.87510.79519.94519.94519.940.00%824,645
May 12, 2026512.50522.51512.50521.00521.00521.000.00%1,163,000
May 11, 2026505.00515.63502.45512.25512.25512.250.00%1,363,642
May 08, 2026508.59512.00504.50506.51506.51506.510.00%1,293,823
May 07, 2026515.03515.50503.03512.41512.41512.410.00%2,056,300
May 06, 2026508.95514.47500.31514.26514.26514.260.00%1,590,400
May 05, 2026520.00520.00507.49508.93508.93508.930.00%1,365,225
May 04, 2026513.41524.50512.00518.15518.15518.150.00%1,370,934
May 01, 2026517.95519.58512.12512.77512.77512.770.00%1,403,300
Apr 30, 2026511.08518.23507.90517.97517.97517.970.00%1,588,435
Apr 29, 2026513.97516.00501.95509.81509.81509.810.00%1,619,246
Apr 28, 2026518.44518.68507.56512.29512.29512.290.00%1,456,100
Apr 27, 2026514.05527.66511.91513.27513.27513.270.00%2,111,400
Apr 24, 2026525.00526.80503.60513.45513.45513.450.00%3,089,200
Apr 23, 2026533.91538.81522.26529.79529.79529.790.00%3,212,539
Apr 22, 2026575.88576.07550.19555.43555.43555.430.00%2,289,028
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.