LHX

L3Harris Technologies, Inc.

IndustrialsAerospace & DefenseUSUSDPeers →

$294.82

-6.44%LiveJun 18, 2026

AI Brief

Market cap

$54.92B

52w range

243.84 – 379.23

P / E

—

EPS · FY 2026

$8.53

Volume

1.79M

Revenue · FY 2026

$21.87B

+2.53% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on L3Harris Technologies, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$294.82

Risk stats · trailing 1Y

Volatility (ann.)25.0%

Max drawdown-22.1%

Sharpe (1Y)0.81

Sortino (1Y)1.24

Trailing returns

· prices_daily roll-up

computed

-5.86%

-5.56%

-4.33%

-18.94%

+4.23%

YTD

-3.17%

+17.52%

+55.90%

—

52-week range

$246.65$378.48

Current $294.8237% of range

Volume · 20-session

Today 2.7MAvg 1.2M

Arphra TradingView

Price chart

1,255 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	315.12	317.57	291.66	294.82	294.82	294.82	0.00%	2,711,392
Jun 17, 2026	308.66	318.52	308.54	313.17	313.17	313.17	0.00%	1,515,072
Jun 16, 2026	304.10	311.10	302.71	310.45	310.45	310.45	0.00%	1,372,500
Jun 15, 2026	307.50	308.57	300.36	304.17	304.17	304.17	0.00%	1,405,473
Jun 12, 2026	312.93	313.30	306.00	307.79	307.79	307.79	0.00%	878,339
Jun 11, 2026	304.16	315.71	303.81	312.17	312.17	312.17	0.00%	1,148,901
Jun 10, 2026	309.40	310.00	302.88	303.00	303.00	303.00	0.00%	794,513
Jun 09, 2026	303.36	308.20	302.24	308.17	308.17	308.17	0.00%	957,045
Jun 08, 2026	306.52	308.71	299.39	302.10	302.10	302.10	0.00%	1,006,021
Jun 05, 2026	309.98	311.46	306.45	307.83	307.83	307.83	0.00%	793,353
Jun 04, 2026	308.28	309.96	306.31	309.78	309.78	308.53	-0.40%	887,404
Jun 03, 2026	305.53	309.03	301.49	303.45	303.45	302.23	-0.40%	934,648
Jun 02, 2026	308.12	310.49	307.17	308.12	308.12	306.88	-0.40%	804,427
Jun 01, 2026	312.38	313.03	307.53	309.59	309.59	308.34	-0.40%	1,060,519
May 29, 2026	314.60	315.29	308.74	315.18	315.18	313.91	-0.40%	1,759,863
May 28, 2026	310.39	315.39	310.39	314.78	314.78	313.51	-0.40%	1,680,289
May 27, 2026	311.03	312.74	308.15	309.05	309.05	307.80	-0.40%	966,208
May 26, 2026	313.84	314.49	309.20	313.47	313.47	312.21	-0.40%	912,699
May 22, 2026	309.02	312.26	306.33	311.98	311.98	310.72	-0.40%	945,024
May 21, 2026	308.85	309.26	305.00	306.33	306.33	305.09	-0.40%	883,468
May 20, 2026	309.00	311.10	303.58	309.15	309.15	307.90	-0.40%	1,583,556
May 19, 2026	311.79	311.88	304.95	308.15	308.15	306.91	-0.40%	1,202,749
May 18, 2026	303.99	311.31	303.12	311.16	311.16	309.90	-0.40%	1,135,660
May 15, 2026	306.99	309.86	303.18	303.39	303.39	302.17	-0.40%	1,273,080
May 14, 2026	305.78	310.51	304.39	307.62	307.62	306.38	-0.40%	980,004
May 13, 2026	306.57	307.58	298.04	304.93	304.93	303.70	-0.40%	842,924
May 12, 2026	302.35	310.26	302.02	309.47	309.47	308.22	-0.40%	1,367,100
May 11, 2026	298.00	303.91	296.67	302.35	302.35	301.13	-0.40%	1,298,644
May 08, 2026	300.84	302.97	297.66	299.64	299.64	298.43	-0.40%	1,189,816
May 07, 2026	303.05	304.99	299.10	301.18	301.18	299.96	-0.40%	1,674,154
May 06, 2026	301.70	304.38	299.02	302.20	302.20	300.98	-0.40%	2,282,429
May 05, 2026	310.45	311.24	300.07	302.65	302.65	301.43	-0.40%	2,079,530
May 04, 2026	312.05	315.63	308.22	308.62	308.62	307.37	-0.40%	1,442,504
May 01, 2026	322.00	322.65	312.51	313.37	313.37	312.11	-0.40%	1,419,836
Apr 30, 2026	321.59	325.48	313.01	320.55	320.55	319.26	-0.40%	2,660,012
Apr 29, 2026	325.48	326.76	319.61	321.40	321.40	320.10	-0.40%	1,591,211
Apr 28, 2026	323.75	326.13	321.86	324.88	324.88	323.57	-0.40%	1,561,401
Apr 27, 2026	318.43	324.67	318.27	320.46	320.46	319.17	-0.40%	1,256,647
Apr 24, 2026	328.82	328.82	314.75	317.51	317.51	316.23	-0.40%	2,350,900
Apr 23, 2026	333.11	334.75	325.85	330.22	330.22	328.89	-0.40%	2,172,374
Apr 22, 2026	343.33	344.20	329.88	331.66	331.66	330.32	-0.40%	2,156,947
Apr 21, 2026	346.60	347.35	336.47	340.30	340.30	338.93	-0.40%	1,581,994

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.