Explain this page
Arphra AIPlain-English read on Labcorp Holdings Inc.’s valuationOHLC · last 20 sessions
· prices_daily$255.82
Risk stats · trailing 1Y
Volatility (ann.)23.1%
Max drawdown-15.2%
Sharpe (1Y)0.02
Sortino (1Y)0.03
Trailing returns
· prices_daily roll-upcomputed
1D
-1.44%
5D
-3.56%
1M
+0.84%
3M
-3.13%
6M
-0.89%
YTD
+1.65%
1Y
-1.40%
3Y
—
5Y
—
52-week range
$243.04$290.93
Current $255.8227% of range
Volume · 20-session
Today 1.2MAvg 610K
Price chart
272 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 258.47 | 260.06 | 254.03 | 255.82 | 255.82 | 255.82 | 0.00% | 1,249,804 |
| Jun 17, 2026 | 262.83 | 264.87 | 258.22 | 259.56 | 259.56 | 259.56 | 0.00% | 544,046 |
| Jun 16, 2026 | 266.40 | 267.80 | 263.31 | 264.76 | 264.76 | 264.76 | 0.00% | 510,658 |
| Jun 15, 2026 | 265.65 | 266.92 | 263.17 | 265.03 | 265.03 | 265.03 | 0.00% | 461,451 |
| Jun 12, 2026 | 266.50 | 267.81 | 263.13 | 266.16 | 266.16 | 266.16 | 0.00% | 483,400 |
| Jun 11, 2026 | 267.97 | 271.14 | 264.09 | 265.27 | 265.27 | 265.27 | 0.00% | 512,363 |
| Jun 10, 2026 | 271.99 | 275.00 | 267.60 | 268.63 | 268.63 | 268.63 | 0.00% | 757,192 |
| Jun 09, 2026 | 263.68 | 271.33 | 262.43 | 271.24 | 271.24 | 271.24 | 0.00% | 602,400 |
| Jun 08, 2026 | 266.07 | 266.07 | 260.64 | 262.01 | 262.01 | 262.01 | 0.00% | 507,006 |
| Jun 05, 2026 | 262.24 | 266.62 | 260.92 | 265.15 | 265.15 | 265.15 | 0.00% | 429,300 |
| Jun 04, 2026 | 262.29 | 267.27 | 259.99 | 260.97 | 260.97 | 260.97 | 0.00% | 519,700 |
| Jun 03, 2026 | 257.20 | 259.58 | 253.06 | 258.92 | 258.92 | 258.92 | 0.00% | 679,800 |
| Jun 02, 2026 | 255.40 | 258.26 | 254.67 | 257.70 | 257.70 | 257.70 | 0.00% | 506,971 |
| Jun 01, 2026 | 260.23 | 260.92 | 255.83 | 256.87 | 256.87 | 256.87 | 0.00% | 533,233 |
| May 29, 2026 | 262.62 | 263.73 | 259.51 | 260.06 | 260.06 | 260.06 | 0.00% | 930,450 |
| May 28, 2026 | 258.02 | 264.66 | 255.47 | 262.75 | 262.75 | 262.03 | -0.27% | 714,307 |
| May 27, 2026 | 260.00 | 264.14 | 257.04 | 258.25 | 258.25 | 257.54 | -0.27% | 539,400 |
| May 26, 2026 | 261.15 | 261.15 | 256.46 | 258.45 | 258.45 | 257.74 | -0.27% | 636,434 |
| May 22, 2026 | 256.00 | 260.99 | 254.48 | 259.93 | 259.93 | 259.22 | -0.27% | 543,206 |
| May 21, 2026 | 255.02 | 256.32 | 250.58 | 255.75 | 255.75 | 255.05 | -0.27% | 537,939 |
| May 20, 2026 | 255.41 | 257.48 | 251.01 | 257.42 | 257.42 | 256.71 | -0.27% | 400,200 |
| May 19, 2026 | 253.54 | 255.63 | 251.06 | 253.69 | 253.69 | 252.99 | -0.27% | 528,800 |
| May 18, 2026 | 250.83 | 257.08 | 250.00 | 255.57 | 255.57 | 254.87 | -0.27% | 466,000 |
| May 15, 2026 | 254.75 | 255.00 | 250.13 | 250.40 | 250.40 | 249.71 | -0.27% | 568,700 |
| May 14, 2026 | 255.22 | 256.52 | 253.14 | 254.02 | 254.02 | 253.32 | -0.27% | 540,500 |
| May 13, 2026 | 255.77 | 257.30 | 254.00 | 254.42 | 254.42 | 253.72 | -0.27% | 475,800 |
| May 12, 2026 | 255.69 | 258.77 | 254.15 | 257.35 | 257.35 | 256.64 | -0.27% | 732,400 |
| May 11, 2026 | 254.50 | 257.00 | 253.00 | 255.08 | 255.08 | 254.38 | -0.27% | 677,620 |
| May 08, 2026 | 258.23 | 259.99 | 252.65 | 254.12 | 254.12 | 253.42 | -0.27% | 581,300 |
| May 07, 2026 | 255.84 | 259.40 | 254.95 | 258.05 | 258.05 | 257.34 | -0.27% | 746,000 |
| May 06, 2026 | 257.05 | 260.57 | 253.83 | 256.93 | 256.93 | 256.23 | -0.27% | 1,066,262 |
| May 05, 2026 | 253.06 | 258.00 | 248.59 | 257.14 | 257.14 | 256.44 | -0.27% | 894,935 |
| May 04, 2026 | 253.52 | 256.46 | 250.90 | 253.01 | 253.01 | 252.32 | -0.27% | 963,431 |
| May 01, 2026 | 261.23 | 261.85 | 254.08 | 255.84 | 255.84 | 255.14 | -0.27% | 653,939 |
| Apr 30, 2026 | 264.50 | 265.99 | 254.22 | 256.80 | 256.80 | 256.10 | -0.27% | 1,528,500 |
| Apr 29, 2026 | 258.91 | 261.17 | 252.38 | 257.14 | 257.14 | 256.44 | -0.27% | 1,208,606 |
| Apr 28, 2026 | 265.39 | 267.14 | 258.56 | 259.57 | 259.57 | 258.86 | -0.27% | 766,509 |
| Apr 27, 2026 | 262.99 | 265.51 | 261.86 | 263.43 | 263.43 | 262.71 | -0.27% | 610,400 |
| Apr 24, 2026 | 264.93 | 266.06 | 262.42 | 263.80 | 263.80 | 263.08 | -0.27% | 494,446 |
| Apr 23, 2026 | 272.93 | 274.16 | 260.83 | 264.92 | 264.92 | 264.19 | -0.27% | 817,038 |
| Apr 22, 2026 | 274.95 | 276.14 | 268.52 | 272.62 | 272.62 | 271.87 | -0.27% | 626,200 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.