Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

LH

Labcorp Holdings Inc.
HealthcareMedical - Diagnostics & ResearchUSUSDPeers →
$255.82
-1.03%LiveJun 18, 2026
AI Brief
Market cap
$20.98B
52w range
241.81 – 293.72
P / E
EPS · FY 2025
$10.46
Volume
633.95K
Revenue · FY 2025
$13.95B
+7.25% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$255.82
Risk stats · trailing 1Y
Volatility (ann.)23.1%
Max drawdown-15.2%
Sharpe (1Y)0.02
Sortino (1Y)0.03
Trailing returns
· prices_daily roll-up
computed
1D
-1.44%
5D
-3.56%
1M
+0.84%
3M
-3.13%
6M
-0.89%
YTD
+1.65%
1Y
-1.40%
3Y
5Y
52-week range
$243.04$290.93
Current $255.8227% of range
Volume · 20-session
Today 1.2MAvg 610K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026258.47260.06254.03255.82255.82255.820.00%1,249,804
Jun 17, 2026262.83264.87258.22259.56259.56259.560.00%544,046
Jun 16, 2026266.40267.80263.31264.76264.76264.760.00%510,658
Jun 15, 2026265.65266.92263.17265.03265.03265.030.00%461,451
Jun 12, 2026266.50267.81263.13266.16266.16266.160.00%483,400
Jun 11, 2026267.97271.14264.09265.27265.27265.270.00%512,363
Jun 10, 2026271.99275.00267.60268.63268.63268.630.00%757,192
Jun 09, 2026263.68271.33262.43271.24271.24271.240.00%602,400
Jun 08, 2026266.07266.07260.64262.01262.01262.010.00%507,006
Jun 05, 2026262.24266.62260.92265.15265.15265.150.00%429,300
Jun 04, 2026262.29267.27259.99260.97260.97260.970.00%519,700
Jun 03, 2026257.20259.58253.06258.92258.92258.920.00%679,800
Jun 02, 2026255.40258.26254.67257.70257.70257.700.00%506,971
Jun 01, 2026260.23260.92255.83256.87256.87256.870.00%533,233
May 29, 2026262.62263.73259.51260.06260.06260.060.00%930,450
May 28, 2026258.02264.66255.47262.75262.75262.03-0.27%714,307
May 27, 2026260.00264.14257.04258.25258.25257.54-0.27%539,400
May 26, 2026261.15261.15256.46258.45258.45257.74-0.27%636,434
May 22, 2026256.00260.99254.48259.93259.93259.22-0.27%543,206
May 21, 2026255.02256.32250.58255.75255.75255.05-0.27%537,939
May 20, 2026255.41257.48251.01257.42257.42256.71-0.27%400,200
May 19, 2026253.54255.63251.06253.69253.69252.99-0.27%528,800
May 18, 2026250.83257.08250.00255.57255.57254.87-0.27%466,000
May 15, 2026254.75255.00250.13250.40250.40249.71-0.27%568,700
May 14, 2026255.22256.52253.14254.02254.02253.32-0.27%540,500
May 13, 2026255.77257.30254.00254.42254.42253.72-0.27%475,800
May 12, 2026255.69258.77254.15257.35257.35256.64-0.27%732,400
May 11, 2026254.50257.00253.00255.08255.08254.38-0.27%677,620
May 08, 2026258.23259.99252.65254.12254.12253.42-0.27%581,300
May 07, 2026255.84259.40254.95258.05258.05257.34-0.27%746,000
May 06, 2026257.05260.57253.83256.93256.93256.23-0.27%1,066,262
May 05, 2026253.06258.00248.59257.14257.14256.44-0.27%894,935
May 04, 2026253.52256.46250.90253.01253.01252.32-0.27%963,431
May 01, 2026261.23261.85254.08255.84255.84255.14-0.27%653,939
Apr 30, 2026264.50265.99254.22256.80256.80256.10-0.27%1,528,500
Apr 29, 2026258.91261.17252.38257.14257.14256.44-0.27%1,208,606
Apr 28, 2026265.39267.14258.56259.57259.57258.86-0.27%766,509
Apr 27, 2026262.99265.51261.86263.43263.43262.71-0.27%610,400
Apr 24, 2026264.93266.06262.42263.80263.80263.08-0.27%494,446
Apr 23, 2026272.93274.16260.83264.92264.92264.19-0.27%817,038
Apr 22, 2026274.95276.14268.52272.62272.62271.87-0.27%626,200
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.