Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

L

Loews Corporation
Financial ServicesInsurance - Property & CasualtyUSUSDPeers →
$107.28
-0.40%LiveJun 18, 2026
AI Brief
Market cap
$22.07B
52w range
88.76 – 114.90
P / E
—
EPS · FY 2025
$7.97
Volume
737.71K
Revenue · FY 2025
$18.18B
+5.44% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$107.28
Risk stats · trailing 1Y
Volatility (ann.)16.1%
Max drawdown-8.0%
Sharpe (1Y)1.29
Sortino (1Y)1.74
Trailing returns
· prices_daily roll-up
computed
1D
-0.37%
5D
-0.08%
1M
-0.54%
3M
+1.54%
6M
+3.19%
YTD
+2.50%
1Y
+21.54%
3Y
—
5Y
—
52-week range
$88.33$112.61
Current $107.2878% of range
Volume · 20-session
Today 1.7MAvg 988K
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026107.71107.95106.58107.28107.28107.280.00%1,707,800
Jun 17, 2026107.68108.97107.13107.68107.68107.680.00%1,022,635
Jun 16, 2026108.92109.25107.88108.65108.65108.650.00%969,100
Jun 15, 2026107.64108.73107.64108.28108.28108.280.00%810,600
Jun 12, 2026107.71108.41106.92108.12108.12108.120.00%760,311
Jun 11, 2026108.54108.63107.28107.37107.37107.370.00%924,943
Jun 10, 2026107.75109.32107.40108.05108.05108.050.00%656,524
Jun 09, 2026106.35107.77106.15106.95106.95106.950.00%799,100
Jun 08, 2026106.82107.68105.95105.97105.97105.970.00%662,911
Jun 05, 2026105.81108.04105.17107.57107.57107.570.00%751,000
Jun 04, 2026105.69106.48104.63105.02105.02105.020.00%1,123,318
Jun 03, 2026104.77105.75104.38104.46104.46104.460.00%1,038,700
Jun 02, 2026103.68106.12103.38104.93104.93104.930.00%1,055,579
Jun 01, 2026102.70104.60102.17103.83103.83103.830.00%1,137,627
May 29, 2026104.48105.23103.47103.55103.55103.550.00%2,566,643
May 28, 2026106.09106.42104.46104.82104.82104.820.00%833,400
May 27, 2026108.79109.39106.67106.98106.98106.980.00%759,400
May 26, 2026108.61109.78108.47109.09109.09109.090.00%546,535
May 22, 2026109.18110.09108.47108.87108.87108.870.00%701,300
May 21, 2026108.42109.23107.31109.18109.18109.180.00%924,400
May 20, 2026108.08109.34107.20108.78108.78108.780.00%988,172
May 19, 2026107.78108.52106.73107.86107.86107.860.00%607,112
May 18, 2026106.50108.60106.42108.01108.01108.010.00%625,517
May 15, 2026105.50106.62105.29105.80105.80105.800.00%843,073
May 14, 2026104.72105.56104.20105.20105.20105.200.00%1,019,700
May 13, 2026103.92104.90103.34104.08104.08104.080.00%721,447
May 12, 2026104.22105.33103.49104.39104.39104.390.00%811,835
May 11, 2026104.93105.33102.88103.72103.72103.720.00%862,400
May 08, 2026104.61104.69103.62104.50104.50104.500.00%1,005,400
May 07, 2026104.69105.75103.97104.41104.41104.410.00%866,506
May 06, 2026106.90107.70105.10105.29105.29105.290.00%839,700
May 05, 2026104.88107.17104.60106.19106.19106.190.00%841,550
May 04, 2026108.66109.75103.03105.15105.15105.150.00%1,456,500
May 01, 2026111.81113.84111.70111.70111.70111.700.00%1,100,600
Apr 30, 2026110.45112.85109.94112.61112.61112.610.00%856,200
Apr 29, 2026111.23112.44109.76111.21111.21111.210.00%748,955
Apr 28, 2026112.36113.24111.47112.37112.37112.370.00%716,000
Apr 27, 2026110.26112.12110.21111.17111.17111.170.00%502,823
Apr 24, 2026111.82112.11110.43110.58110.58110.580.00%454,700
Apr 23, 2026111.15112.79111.12112.42112.42112.420.00%531,914
Apr 22, 2026111.37111.37109.88110.65110.65110.650.00%552,060
Apr 21, 2026110.99112.16110.88111.49111.49111.490.00%477,600
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.