Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

KKR

KKR & Co. Inc.
Financial ServicesAsset ManagementUSUSDPeers →
$97.01
-1.41%LiveJun 18, 2026
AI Brief
Market cap
$87.1B
52w range
82.67 – 153.87
P / E
—
EPS · FY 2025
$2.34
Volume
3.09M
Revenue · FY 2025
$19.26B
-10.99% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$97.01
Risk stats · trailing 1Y
Volatility (ann.)37.3%
Max drawdown-44.9%
Sharpe (1Y)-0.44
Sortino (1Y)-0.60
Trailing returns
· prices_daily roll-up
computed
1D
-0.16%
5D
+1.79%
1M
+4.40%
3M
+7.08%
6M
-27.27%
YTD
-24.74%
1Y
-19.87%
3Y
+70.52%
5Y
—
52-week range
$83.88$152.16
Current $97.0119% of range
Volume · 20-session
Today 5.5MAvg 4.3M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202698.4098.9996.6297.0197.0197.010.00%5,464,686
Jun 17, 202698.46100.3196.6097.1797.1797.170.00%4,177,570
Jun 16, 202698.9299.9797.8998.9798.9798.970.00%2,934,274
Jun 15, 202698.49101.0597.8198.0898.0898.080.00%3,554,191
Jun 12, 202696.1198.6695.6096.2496.2496.240.00%3,937,505
Jun 11, 202694.4695.3591.7695.3095.3095.300.00%4,771,900
Jun 10, 202695.1097.0593.9395.0295.0295.020.00%3,192,700
Jun 09, 202694.0097.4493.6095.8495.8495.840.00%3,733,006
Jun 08, 202693.7294.5292.4993.2193.2193.210.00%3,870,611
Jun 05, 202695.8897.1192.4393.4093.4093.400.00%3,091,000
Jun 04, 202692.3996.4591.5595.4695.4695.460.00%5,505,200
Jun 03, 202689.4091.6787.5090.5390.5390.530.00%7,043,000
Jun 02, 202694.5696.0093.7994.4594.4594.450.00%6,039,445
Jun 01, 202696.7598.7994.7695.0195.0195.010.00%4,028,888
May 29, 202693.4997.2593.0195.9495.9495.940.00%5,164,713
May 28, 202695.2095.2992.2794.0394.0394.030.00%4,689,825
May 27, 202695.0096.7093.5895.0395.0395.030.00%3,745,200
May 26, 202694.5096.0094.0094.9994.9994.990.00%3,611,289
May 22, 202695.0096.0793.6194.0494.0494.040.00%2,824,956
May 21, 202693.8695.3193.0694.7694.7694.760.00%3,846,832
May 20, 202693.2394.6691.0894.3494.3494.340.00%5,533,296
May 19, 202695.4395.8892.4892.9292.9292.920.00%4,978,721
May 18, 202696.4398.7095.3695.9795.9795.970.00%3,582,310
May 15, 202699.24100.5096.9296.9796.9796.970.00%5,939,700
May 14, 202698.70100.5298.1099.5799.5799.570.00%3,751,118
May 13, 202698.4899.2796.9097.4397.4397.430.00%4,936,025
May 12, 202699.0399.6498.0099.4799.4799.470.00%6,366,700
May 11, 2026101.00102.9998.6199.4699.4699.460.00%5,292,118
May 08, 2026100.03102.9498.71102.52102.52102.520.00%5,948,800
May 07, 2026101.81102.0699.05100.34100.34100.340.00%6,282,041
May 06, 2026103.43103.46100.24100.79100.79100.790.00%5,120,200
May 05, 2026103.01104.45100.00102.00102.00102.000.00%5,703,916
May 04, 2026104.00105.95102.62103.33103.33103.330.00%4,101,500
May 01, 2026105.00106.14103.21103.68103.68103.680.00%4,063,966
Apr 30, 202697.43104.8097.43104.34104.34104.340.00%5,270,700
Apr 29, 2026101.22101.7698.5099.3299.3299.320.00%4,078,909
Apr 28, 2026101.44102.25100.05101.40101.40101.400.00%2,793,337
Apr 27, 2026100.36103.2699.90100.73100.73100.730.00%3,898,141
Apr 24, 2026101.86102.51100.33101.83101.83101.830.00%2,419,629
Apr 23, 2026104.00104.79100.28101.64101.64101.640.00%4,779,851
Apr 22, 2026106.61107.65104.77105.92105.92105.920.00%4,813,228
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.