KDP

Keurig Dr Pepper Inc.

Consumer DefensiveBeverages - Non-AlcoholicUSUSDPeers →

$30.87

-1.19%LiveJun 22, 2026

AI Brief

Market cap

$42B

52w range

24.88 – 35.94

P / E

—

EPS · FY 2025

$1.53

Volume

12.36M

Revenue · FY 2025

$16.6B

+8.16% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Keurig Dr Pepper Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$30.76

Risk stats · trailing 1Y

Volatility (ann.)28.2%

Max drawdown-28.1%

Sharpe (1Y)-0.13

Sortino (1Y)-0.16

Trailing returns

· prices_daily roll-up

computed

-0.42%

-1.50%

+6.62%

+13.30%

+7.59%

YTD

+10.93%

-6.42%

-2.41%

—

52-week range

$25.30$35.20

Current $30.7655% of range

Volume · 20-session

Today 21.6MAvg 13.2M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	31.13	31.24	30.63	30.76	30.76	30.76	0.00%	21,600,724
Jun 17, 2026	31.86	32.23	30.85	30.89	30.89	30.89	0.00%	17,007,100
Jun 16, 2026	31.79	32.31	31.75	32.00	32.00	32.00	0.00%	12,383,416
Jun 15, 2026	31.60	31.84	31.29	31.77	31.77	31.77	0.00%	15,744,952
Jun 12, 2026	31.07	31.73	31.07	31.71	31.71	31.71	0.00%	13,012,074
Jun 11, 2026	31.42	31.60	31.02	31.23	31.23	31.23	0.00%	28,691,100
Jun 10, 2026	31.73	32.28	31.53	31.70	31.70	31.70	0.00%	15,349,624
Jun 09, 2026	30.86	31.60	30.75	31.48	31.48	31.48	0.00%	11,269,231
Jun 08, 2026	30.53	30.94	30.53	30.75	30.75	30.75	0.00%	8,836,200
Jun 05, 2026	30.38	30.94	30.21	30.53	30.53	30.53	0.00%	9,765,837
Jun 04, 2026	30.88	30.92	30.00	30.06	30.06	30.06	0.00%	9,879,100
Jun 03, 2026	30.30	31.04	30.19	30.55	30.55	30.55	0.00%	12,286,704
Jun 02, 2026	30.21	30.52	29.92	30.36	30.36	30.36	0.00%	10,208,107
Jun 01, 2026	29.81	30.33	29.67	30.20	30.20	30.20	0.00%	10,422,881
May 29, 2026	29.99	30.29	29.74	30.03	30.03	30.03	0.00%	18,202,772
May 28, 2026	29.95	30.23	29.77	30.04	30.04	30.04	0.00%	9,147,352
May 27, 2026	29.75	30.54	29.57	30.10	30.10	30.10	0.00%	9,953,075
May 26, 2026	29.01	30.22	29.01	29.55	29.55	29.55	0.00%	14,386,311
May 22, 2026	28.72	29.28	28.66	29.12	29.12	29.12	0.00%	5,933,210
May 21, 2026	28.75	28.91	28.28	28.78	28.78	28.78	0.00%	9,058,246
May 20, 2026	28.86	28.98	28.54	28.69	28.69	28.69	0.00%	15,343,100
May 19, 2026	29.49	29.67	28.81	28.85	28.85	28.85	0.00%	12,356,571
May 18, 2026	29.02	29.50	28.95	29.43	29.43	29.43	0.00%	8,734,920
May 15, 2026	29.33	29.33	28.77	28.93	28.93	28.93	0.00%	8,004,809
May 14, 2026	29.45	29.50	28.91	29.10	29.10	29.10	0.00%	7,724,969
May 13, 2026	29.13	29.68	29.00	29.31	29.31	29.31	0.00%	8,361,133
May 12, 2026	28.93	29.45	28.74	29.17	29.17	29.17	0.00%	9,260,300
May 11, 2026	28.83	29.00	28.55	28.71	28.71	28.71	0.00%	9,720,966
May 08, 2026	28.52	29.17	28.46	28.83	28.83	28.83	0.00%	9,205,772
May 07, 2026	28.44	28.72	27.84	28.52	28.52	28.52	0.00%	9,434,530
May 06, 2026	28.81	29.14	28.28	28.56	28.56	28.56	0.00%	11,812,571
May 05, 2026	28.80	29.27	28.44	28.92	28.92	28.92	0.00%	8,820,145
May 04, 2026	28.97	29.33	28.59	28.87	28.87	28.87	0.00%	7,954,162
May 01, 2026	29.53	29.57	28.76	29.09	29.09	29.09	0.00%	7,140,272
Apr 30, 2026	28.97	29.58	28.97	29.40	29.40	29.40	0.00%	10,522,145
Apr 29, 2026	28.74	29.00	28.56	28.93	28.93	28.93	0.00%	15,313,900
Apr 28, 2026	28.64	29.29	28.47	28.79	28.79	28.79	0.00%	13,133,886
Apr 27, 2026	29.05	29.19	28.00	28.15	28.15	28.15	0.00%	20,865,900
Apr 24, 2026	28.53	29.28	28.30	29.22	29.22	29.22	0.00%	15,054,100
Apr 23, 2026	27.29	28.75	27.12	28.53	28.53	28.53	0.00%	20,269,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.