Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

JPM

JPMorgan Chase & Co.
Financial ServicesBanks - DiversifiedUSUSDPeers →
$320.67
LiveJun 15, 2026
AI Brief
Market cap
$859.23B
52w range
266.85 – 337.25
P / E
—
EPS · FY 2025
$20.05
Volume
3.72M
Revenue · FY 2025
$279.75B
+3.31% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsCall languageAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$320.72
Risk stats · trailing 1Y
Volatility (ann.)21.7%
Max drawdown-15.5%
Sharpe (1Y)0.94
Sortino (1Y)1.28
Trailing returns
· prices_daily roll-up
computed
1D
+2.31%
5D
+3.16%
1M
+5.20%
3M
+13.37%
6M
+6.73%
YTD
-1.46%
1Y
+19.40%
3Y
+130.17%
5Y
—
52-week range
$264.95$334.61
Current $320.7280% of range
Volume · 20-session
Today 7.4MAvg 8.7M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026315.97321.30315.55320.72320.72320.720.00%7,426,164
Jun 11, 2026309.56314.72308.88313.49313.49313.490.00%6,303,333
Jun 10, 2026309.90314.75309.05309.14309.14309.140.00%7,337,488
Jun 09, 2026313.51316.42309.01312.70312.70312.700.00%11,594,550
Jun 05, 2026314.29315.00309.60312.37312.37312.370.00%9,118,778
Jun 04, 2026305.74312.91304.44310.89310.89310.890.00%10,345,200
Jun 03, 2026299.92301.96296.56300.85300.85300.850.00%7,003,935
Jun 02, 2026296.50302.07295.27300.96300.96300.960.00%8,296,234
Jun 01, 2026297.69299.55295.27296.58296.58296.580.00%7,930,000
May 29, 2026296.40299.88295.20299.31299.31299.310.00%13,973,665
May 28, 2026297.57301.07295.75296.73296.73296.730.00%9,766,204
May 27, 2026305.00305.90295.75299.28299.28299.280.00%11,785,439
May 26, 2026308.49309.93305.44306.74306.74306.740.00%7,731,840
May 22, 2026304.68307.45303.84306.38306.38306.380.00%5,978,568
May 21, 2026301.23303.98300.21303.00303.00303.000.00%7,874,400
May 20, 2026296.70302.93293.67301.98301.98301.980.00%9,327,002
May 19, 2026301.09301.79295.26295.70295.70295.700.00%8,066,927
May 18, 2026298.00301.26297.22300.73300.73300.730.00%7,546,300
May 15, 2026300.21300.79296.45297.81297.81297.810.00%8,699,300
May 14, 2026302.25303.75298.81299.91299.91299.910.00%7,364,315
May 13, 2026302.27303.00300.07300.25300.25300.250.00%7,709,525
May 12, 2026300.02306.06295.55304.88304.88304.880.00%9,498,214
May 11, 2026302.10303.19298.88300.00300.00300.000.00%9,512,000
May 08, 2026308.25308.99300.50302.10302.10302.100.00%9,464,300
May 07, 2026314.65316.30306.14306.27306.27306.270.00%8,359,600
May 06, 2026311.45316.26311.35314.90314.90314.900.00%8,629,538
May 05, 2026307.71310.97306.80309.40309.40309.400.00%6,316,845
May 04, 2026310.62310.65306.51307.65307.65307.650.00%7,338,200
May 01, 2026313.95316.08311.83312.47312.47312.470.00%6,135,400
Apr 30, 2026307.07314.10306.57313.23313.23313.230.00%8,865,400
Apr 29, 2026310.57312.05307.29309.25309.25309.250.00%8,031,805
Apr 28, 2026315.20315.45311.17311.45311.45311.450.00%7,398,600
Apr 27, 2026306.88312.58306.88311.63311.63311.630.00%7,925,317
Apr 24, 2026311.15311.15307.89308.28308.28308.280.00%5,215,321
Apr 23, 2026313.52314.99308.89311.69311.69311.690.00%6,969,700
Apr 22, 2026314.85315.15311.94313.02313.02313.020.00%5,545,909
Apr 21, 2026317.49320.24312.75313.00313.00313.000.00%7,084,300
Apr 20, 2026310.85317.13310.37316.99316.99316.990.00%10,772,003
Apr 17, 2026312.47314.90310.09310.29310.29310.290.00%11,082,400
Apr 16, 2026305.35309.95305.20309.95309.95309.950.00%8,208,612
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.