Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

JPM

JPMorgan Chase & Co.
Financial ServicesBanks - DiversifiedUSUSDPeers →
$334.14
-3.48%LiveJun 23, 2026
AI Brief
Market cap
$895.33B
52w range
279.10 – 338.09
P / E
—
EPS · FY 2025
$20.05
Volume
7.54M
Revenue · FY 2025
$279.75B
+3.31% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$325.22
Risk stats · trailing 1Y
Volatility (ann.)22.0%
Max drawdown-15.5%
Sharpe (1Y)0.89
Sortino (1Y)1.23
Trailing returns
· prices_daily roll-up
computed
1D
-2.47%
5D
+3.74%
1M
+9.98%
3M
+12.94%
6M
+3.06%
YTD
-0.08%
1Y
+20.67%
3Y
+129.00%
5Y
—
52-week range
$273.96$334.61
Current $325.2285% of range
Volume · 20-session
Today 20.1MAvg 9.7M
ArphraTradingView

Price chart

1,251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026336.95338.09324.16325.22325.22323.72-0.46%20,111,030
Jun 17, 2026332.18337.77331.50333.46333.46331.92-0.46%12,246,449
Jun 16, 2026324.30331.75324.02331.14331.14329.61-0.46%11,094,900
Jun 15, 2026323.92325.92318.84319.40319.40317.93-0.46%7,988,900
Jun 12, 2026315.97321.30315.55320.72320.72319.24-0.46%7,426,200
Jun 11, 2026309.56314.72308.88313.49313.49312.04-0.46%9,116,617
Jun 10, 2026312.56314.75309.03309.14309.14307.71-0.46%7,446,218
Jun 09, 2026313.51316.42309.01312.70312.70311.26-0.46%11,594,600
Jun 08, 2026313.25316.30310.78311.11311.11309.68-0.46%6,827,027
Jun 05, 2026314.29315.00309.60312.37312.37310.93-0.46%9,118,800
Jun 04, 2026305.74312.91304.44310.89310.89309.46-0.46%10,345,200
Jun 03, 2026299.92301.96296.56300.85300.85299.46-0.46%7,003,935
Jun 02, 2026296.50302.07295.27300.96300.96299.57-0.46%8,296,234
Jun 01, 2026297.69299.55295.27296.58296.58295.21-0.46%7,930,000
May 29, 2026296.40299.88295.20299.31299.31297.93-0.46%13,973,665
May 28, 2026297.57301.07295.75296.73296.73295.36-0.46%9,766,204
May 27, 2026305.00305.90295.75299.28299.28297.90-0.46%11,785,439
May 26, 2026308.49309.93305.44306.74306.74305.33-0.46%7,731,840
May 22, 2026304.68307.45303.84306.38306.38304.97-0.46%5,978,568
May 21, 2026301.23303.98300.21303.00303.00301.60-0.46%7,874,400
May 20, 2026296.70302.93293.67301.98301.98300.59-0.46%9,327,002
May 19, 2026301.09301.79295.26295.70295.70294.34-0.46%8,066,927
May 18, 2026298.00301.26297.22300.73300.73299.34-0.46%7,546,300
May 15, 2026300.21300.79296.45297.81297.81296.44-0.46%8,699,300
May 14, 2026302.25303.75298.81299.91299.91298.53-0.46%7,364,315
May 13, 2026302.27303.00300.07300.25300.25298.87-0.46%7,709,525
May 12, 2026300.02306.06295.55304.88304.88303.47-0.46%9,498,214
May 11, 2026302.10303.19298.88300.00300.00298.62-0.46%9,512,000
May 08, 2026308.25308.99300.50302.10302.10300.71-0.46%9,464,300
May 07, 2026314.65316.30306.14306.27306.27304.86-0.46%8,359,600
May 06, 2026311.45316.26311.35314.90314.90313.45-0.46%8,629,538
May 05, 2026307.71310.97306.80309.40309.40307.97-0.46%6,316,845
May 04, 2026310.62310.65306.51307.65307.65306.23-0.46%7,338,200
May 01, 2026313.95316.08311.83312.47312.47311.03-0.46%6,135,400
Apr 30, 2026307.07314.10306.57313.23313.23311.79-0.46%8,865,400
Apr 29, 2026310.57312.05307.29309.25309.25307.82-0.46%8,031,805
Apr 28, 2026315.20315.45311.17311.45311.45310.01-0.46%7,398,600
Apr 27, 2026306.88312.58306.88311.63311.63310.19-0.46%7,925,317
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.