Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ITW

Illinois Tool Works Inc.
IndustrialsIndustrial - MachineryUSUSDPeers →
$264.09
-0.34%LiveJun 18, 2026
AI Brief
Market cap
$75.98B
52w range
238.82 – 303.16
P / E
—
EPS · FY 2025
$10.49
Volume
1.3M
Revenue · FY 2025
$16.04B
+0.92% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$264.09
Risk stats · trailing 1Y
Volatility (ann.)20.6%
Max drawdown-18.0%
Sharpe (1Y)0.54
Sortino (1Y)0.88
Trailing returns
· prices_daily roll-up
computed
1D
+0.76%
5D
+3.79%
1M
+6.76%
3M
+1.33%
6M
+5.36%
YTD
+5.85%
1Y
+9.50%
3Y
+7.97%
5Y
—
52-week range
$240.62$299.60
Current $264.0940% of range
Volume · 20-session
Today 2.6MAvg 1.4M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026264.98269.51263.54264.09264.09264.090.00%2,590,005
Jun 17, 2026265.43269.12261.00262.11262.11262.110.00%1,698,868
Jun 16, 2026264.37266.57263.37265.78265.78265.780.00%1,579,513
Jun 15, 2026259.85263.47259.31262.51262.51262.510.00%1,725,900
Jun 12, 2026256.68257.48254.15257.43257.43257.430.00%817,900
Jun 11, 2026250.91256.03250.64254.45254.45254.450.00%1,201,683
Jun 10, 2026254.56257.46250.11250.17250.17250.170.00%1,350,019
Jun 09, 2026254.32257.47254.20256.55256.55256.550.00%1,637,413
Jun 08, 2026253.17254.80250.94252.39252.39252.390.00%1,075,811
Jun 05, 2026252.39253.79251.79252.72252.72252.720.00%1,582,613
Jun 04, 2026253.72253.72249.84251.12251.12251.120.00%966,463
Jun 03, 2026250.09252.05247.31250.26250.26250.260.00%1,020,800
Jun 02, 2026246.88249.62246.11248.58248.58248.580.00%1,251,600
Jun 01, 2026245.84246.29242.05245.81245.81245.810.00%1,339,100
May 29, 2026248.67249.21246.95247.28247.28247.280.00%2,995,500
May 28, 2026247.02249.73246.32249.64249.64249.640.00%1,301,832
May 27, 2026251.64253.69250.28250.29250.29250.290.00%1,126,349
May 26, 2026253.30255.07249.53250.41250.41250.410.00%1,269,400
May 22, 2026251.91252.74249.43252.20252.20252.200.00%874,200
May 21, 2026248.77250.78245.60249.93249.93249.930.00%1,090,143
May 20, 2026247.55250.90245.08250.77250.77250.770.00%1,707,700
May 19, 2026248.15248.68244.37247.37247.37247.370.00%1,818,400
May 18, 2026248.58250.97246.36249.46249.46249.460.00%1,924,719
May 15, 2026248.81249.89247.42247.68247.68247.680.00%1,343,717
May 14, 2026252.36252.61249.69250.77250.77250.770.00%811,200
May 13, 2026250.82252.64249.07250.10250.10250.100.00%1,137,725
May 12, 2026252.80253.91249.65251.41251.41251.410.00%1,169,500
May 11, 2026255.12256.48251.01252.09252.09252.090.00%1,201,114
May 08, 2026256.10257.29253.97254.76254.76254.760.00%884,639
May 07, 2026260.78262.21255.20255.53255.53255.530.00%1,413,135
May 06, 2026257.98262.15257.64260.52260.52260.520.00%1,276,500
May 05, 2026252.68255.50251.76254.55254.55254.550.00%1,033,100
May 04, 2026253.91254.78250.46251.65251.65251.650.00%1,213,922
May 01, 2026260.68261.34253.20255.47255.47255.470.00%2,070,700
Apr 30, 2026250.00259.33247.00258.01258.01258.010.00%3,486,800
Apr 29, 2026268.36269.39264.45265.67265.67265.670.00%1,658,232
Apr 28, 2026271.23271.23265.96268.47268.47268.470.00%1,098,624
Apr 27, 2026269.45273.25266.78269.74269.74269.740.00%945,500
Apr 24, 2026271.83272.39269.09269.29269.29269.290.00%1,168,330
Apr 23, 2026268.78274.12267.80273.13273.13273.130.00%1,350,609
Apr 22, 2026272.64274.00266.82267.09267.09267.090.00%1,088,007
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.