ITW

Illinois Tool Works Inc.

IndustrialsIndustrial - MachineryUSUSDPeers →

$265.78

LiveJun 16, 2026

AI Brief

Market cap

$76.46B

52w range

238.82 – 303.16

P / E

—

EPS · FY 2025

$10.49

Volume

1.3M

Revenue · FY 2025

$16.04B

+0.92% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Illinois Tool Works Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$262.51

Risk stats · trailing 1Y

Volatility (ann.)20.5%

Max drawdown-18.0%

Sharpe (1Y)0.39

Sortino (1Y)0.63

Trailing returns

· prices_daily roll-up

computed

+1.97%

+3.87%

+4.13%

-5.09%

+5.27%

YTD

+5.21%

+6.66%

—

52-week range

$240.62$299.60

Current $262.5137% of range

Volume · 20-session

Today 1.7MAvg 1.4M

Arphra TradingView

Price chart

294 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	259.85	263.47	259.31	262.51	262.51	262.51	0.00%	1,725,889
Jun 12, 2026	256.68	257.48	254.15	257.43	257.43	257.43	0.00%	817,900
Jun 11, 2026	250.91	256.03	250.64	254.45	254.45	254.45	0.00%	823,107
Jun 10, 2026	255.81	257.46	250.13	250.17	250.17	250.17	0.00%	1,092,952
Jun 09, 2026	254.32	257.47	254.20	256.55	256.55	256.55	0.00%	1,637,413
Jun 05, 2026	252.39	253.79	251.79	252.72	252.72	252.72	0.00%	1,582,613
Jun 02, 2026	246.88	249.62	246.11	248.58	248.58	248.58	0.00%	1,251,570
Jun 01, 2026	245.84	246.29	242.05	245.81	245.81	245.81	0.00%	1,339,100
May 29, 2026	248.67	249.21	246.95	247.28	247.28	247.28	0.00%	2,995,500
May 28, 2026	247.02	249.73	246.32	249.64	249.64	249.64	0.00%	1,301,832
May 27, 2026	251.64	253.69	250.28	250.29	250.29	250.29	0.00%	1,126,349
May 26, 2026	253.30	255.07	249.53	250.41	250.41	250.41	0.00%	1,269,400
May 22, 2026	251.91	252.74	249.43	252.20	252.20	252.20	0.00%	874,200
May 21, 2026	248.77	250.78	245.60	249.93	249.93	249.93	0.00%	1,090,143
May 20, 2026	247.55	250.90	245.08	250.77	250.77	250.77	0.00%	1,707,700
May 19, 2026	248.15	248.68	244.37	247.37	247.37	247.37	0.00%	1,818,400
May 18, 2026	248.58	250.97	246.36	249.46	249.46	249.46	0.00%	1,924,719
May 15, 2026	248.81	249.89	247.42	247.68	247.68	247.68	0.00%	1,343,717
May 14, 2026	252.36	252.61	249.69	250.77	250.77	250.77	0.00%	811,200
May 13, 2026	250.82	252.64	249.07	250.10	250.10	250.10	0.00%	1,137,725
May 12, 2026	252.80	253.91	249.65	251.41	251.41	251.41	0.00%	1,169,500
May 11, 2026	255.12	256.48	251.01	252.09	252.09	252.09	0.00%	1,201,114
May 08, 2026	256.10	257.29	253.97	254.76	254.76	254.76	0.00%	884,639
May 07, 2026	260.78	262.21	255.20	255.53	255.53	255.53	0.00%	1,413,135
May 04, 2026	253.91	254.77	252.58	252.96	252.96	252.96	0.00%	31,015
May 01, 2026	260.68	261.34	253.20	255.47	255.47	255.47	0.00%	2,070,700
Apr 30, 2026	250.00	259.33	247.00	258.01	258.01	258.01	0.00%	3,486,800
Apr 29, 2026	268.36	269.39	264.45	265.67	265.67	265.67	0.00%	1,658,232
Apr 28, 2026	271.23	271.23	265.96	268.48	268.48	268.48	0.00%	1,098,624
Apr 27, 2026	269.45	273.25	266.78	269.74	269.74	269.74	0.00%	945,500
Apr 24, 2026	271.83	272.39	269.09	269.29	269.29	269.29	0.00%	1,168,330
Apr 23, 2026	268.78	274.12	267.80	273.13	273.13	273.13	0.00%	1,350,609
Apr 22, 2026	272.64	274.00	266.82	267.09	267.09	267.09	0.00%	1,088,007
Apr 21, 2026	272.32	274.36	270.02	271.05	271.05	271.05	0.00%	816,500
Apr 20, 2026	272.26	273.11	270.37	272.68	272.68	272.68	0.00%	1,118,813
Apr 17, 2026	267.49	274.10	267.27	272.26	272.26	272.26	0.00%	1,474,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.