IMTB

iShares Core 5-10 Year USD Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$43.62

LiveJun 18, 2026

AI Brief

Market cap

$279.84M

52w range

42.95 – 44.83

P / E

—

EPS

—

Volume

14.67K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on iShares Core 5-10 Year USD Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$43.62

Risk stats · trailing 1Y

Volatility (ann.)10.2%

Max drawdown-3.0%

Sharpe (1Y)-1.40

Sortino (1Y)-1.23

Trailing returns

· prices_daily roll-up

computed

-0.30%

+0.25%

—

YTD

-1.11%

—

52-week range

$43.34$44.70

Current $43.6221% of range

Volume · 20-session

Today 20KAvg 41K

Arphra TradingView

Price chart

20 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	43.64	43.68	43.56	43.62	43.62	43.62	0.00%	20,100
Jun 12, 2026	43.49	43.77	43.47	43.75	43.75	43.75	0.00%	47,800
Jun 11, 2026	43.36	43.60	43.33	43.60	43.60	43.60	0.00%	17,850
Jun 10, 2026	43.38	43.40	43.30	43.34	43.34	43.34	0.00%	7,573
Jun 09, 2026	43.34	43.36	43.25	43.36	43.36	43.36	0.00%	14,446
Jun 02, 2026	43.58	43.58	43.47	43.51	43.51	43.51	0.00%	17,945
Jun 01, 2026	43.38	43.50	43.38	43.48	43.48	43.48	0.00%	50,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.