Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

IBN

ICICI Bank Limited
Financial ServicesBanks - RegionalINUSDPeers →Country macro →
$28.44
-0.96%LiveJun 22, 2026
AI Brief
Market cap
$101.97B
52w range
25.08 – 34.57
P / E
—
EPS · FY 2026
$149.54
Volume
1.06M
Revenue · FY 2026
$3.12T
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$27.94
Risk stats · trailing 1Y
Volatility (ann.)20.7%
Max drawdown-26.8%
Sharpe (1Y)-0.66
Sortino (1Y)-0.98
Trailing returns
· prices_daily roll-up
computed
1D
+0.18%
5D
+1.75%
1M
+10.65%
3M
+4.02%
6M
-5.93%
YTD
-6.84%
1Y
-15.02%
3Y
+20.95%
5Y
—
52-week range
$25.20$34.41
Current $27.9430% of range
Volume · 20-session
Today 7.1MAvg 7.4M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202628.2128.3027.9127.9427.9427.940.00%7,105,405
Jun 17, 202628.1328.2527.8227.8927.8927.890.00%5,923,800
Jun 16, 202628.0528.3027.9828.1228.1228.120.00%6,744,800
Jun 15, 202627.9228.1627.7927.8127.8127.810.00%6,026,448
Jun 12, 202627.9928.1527.6827.7927.7927.790.00%8,135,979
Jun 11, 202627.1527.5127.0827.4627.4627.460.00%9,503,538
Jun 10, 202626.6926.9226.6026.7726.7726.770.00%7,895,527
Jun 09, 202626.6626.6626.1026.2926.2926.290.00%12,085,530
Jun 08, 202625.8626.0625.6225.7025.7025.700.00%7,600,900
Jun 05, 202626.1426.2825.8725.9525.9525.950.00%7,512,745
Jun 04, 202625.9926.2925.9526.0926.0926.090.00%6,575,026
Jun 03, 202625.5525.8625.4625.5025.5025.500.00%7,602,400
Jun 02, 202625.7025.7025.2625.2825.2825.280.00%7,262,063
Jun 01, 202625.8226.0825.7025.7525.7525.750.00%7,296,957
May 29, 202626.4026.4926.1526.2326.2326.230.00%8,152,645
May 28, 202625.9426.3025.7026.1726.1726.170.00%4,598,432
May 27, 202626.4526.4826.1526.1526.1526.150.00%5,339,600
May 26, 202626.4026.4826.2326.2326.2326.230.00%4,023,948
May 22, 202626.0926.3325.9225.9825.9825.980.00%6,184,614
May 21, 202625.5225.9925.3025.8925.8925.890.00%12,946,408
May 20, 202625.4625.7925.2325.6825.6825.680.00%8,899,100
May 19, 202625.5425.5725.1725.2525.2525.250.00%9,558,314
May 18, 202626.1226.2725.7725.8625.8625.860.00%5,629,599
May 15, 202625.9826.0625.8426.0526.0526.050.00%3,961,700
May 14, 202625.8826.2725.8826.1826.1826.180.00%4,365,067
May 13, 202625.6325.9325.6225.6825.6825.680.00%8,101,937
May 12, 202625.8425.8425.5325.7825.7825.780.00%12,895,700
May 11, 202626.4026.4626.0726.1026.1026.100.00%6,395,912
May 08, 202626.7926.9226.3926.4926.4926.490.00%4,930,539
May 07, 202626.8226.9026.6926.7426.7426.740.00%7,228,100
May 06, 202626.8027.0226.6826.7526.7526.750.00%12,693,651
May 05, 202626.1226.1225.9526.0226.0226.020.00%6,889,135
May 04, 202626.3026.5726.1026.1426.1426.140.00%7,344,343
May 01, 202626.6826.7526.4126.4226.4226.420.00%3,712,177
Apr 30, 202626.4126.7526.4126.5926.5926.590.00%6,103,900
Apr 29, 202626.8626.8726.5126.5626.5626.560.00%7,688,847
Apr 28, 202627.1427.2826.8626.9126.9126.910.00%7,427,248
Apr 27, 202627.4327.6427.4327.5427.5427.540.00%6,710,200
Apr 24, 202627.9527.9827.5627.6027.6027.600.00%9,811,607
Apr 23, 202628.3128.3827.8728.0528.0528.050.00%8,520,407
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.