Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

IAG

IAMGOLD Corporation
Basic MaterialsGoldCAUSDPeers →Country macro →
$16.91
-4.36%LiveJun 22, 2026
AI Brief
Market cap
$9.77B
52w range
6.69 – 24.87
P / E
—
EPS
—
Volume
4.91M
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$16.88
Risk stats · trailing 1Y
Volatility (ann.)62.7%
Max drawdown-39.6%
Sharpe (1Y)1.67
Sortino (1Y)2.41
Trailing returns
· prices_daily roll-up
computed
1D
-3.98%
5D
+4.58%
1M
+4.33%
3M
-0.06%
6M
+6.23%
YTD
+4.07%
1Y
—
3Y
—
5Y
—
52-week range
$6.74$24.57
Current $16.8857% of range
Volume · 20-session
Today 8.2MAvg 5.9M
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202617.6518.2416.5516.8816.8816.880.00%8,163,310
Jun 17, 202618.0618.9217.5217.5817.5817.580.00%9,174,901
Jun 16, 202618.1918.4117.7518.0918.0918.090.00%5,719,700
Jun 15, 202617.9918.4717.7617.9317.9317.930.00%7,463,900
Jun 12, 202616.3016.7616.0016.6516.6516.650.00%7,282,041
Jun 11, 202614.9816.1514.8816.1416.1416.140.00%8,943,032
Jun 10, 202614.7615.3314.7014.8414.8414.840.00%6,357,602
Jun 09, 202615.8316.0214.8215.4415.4415.440.00%8,113,232
Jun 08, 202615.4615.8015.4015.6015.6015.600.00%4,800,940
Jun 05, 202616.6516.6715.3715.4215.4215.420.00%6,627,600
Jun 04, 202617.2017.5117.0517.1917.1917.190.00%4,472,120
Jun 03, 202617.1117.2116.7816.8316.8316.830.00%3,195,506
Jun 02, 202617.5817.6417.1517.4917.4917.490.00%3,602,400
Jun 01, 202617.4117.6516.8117.3717.3717.370.00%3,686,410
May 29, 202617.4318.1017.1917.8817.8817.880.00%5,844,487
May 28, 202616.4517.7316.2717.3617.3617.360.00%5,788,665
May 27, 202616.7017.0516.5516.5816.5816.580.00%4,427,460
May 26, 202616.9917.3316.8617.3017.3017.300.00%5,233,127
May 22, 202616.7316.9016.3516.5216.5216.520.00%3,707,417
May 21, 202616.1817.0916.1316.7816.7816.780.00%4,918,000
May 20, 202616.4516.7816.1116.6216.6216.620.00%10,689,703
May 19, 202616.7416.7616.0616.1816.1816.180.00%9,269,700
May 18, 202617.1517.5416.8516.9816.9816.980.00%3,275,188
May 15, 202617.5817.7116.7516.9816.9816.980.00%5,201,002
May 14, 202618.8018.8018.2318.4718.4718.470.00%3,190,100
May 13, 202618.8918.9418.4718.7918.7918.790.00%4,161,613
May 12, 202618.6219.2018.0419.0419.0419.040.00%5,343,700
May 11, 202618.8419.5918.8218.9918.9918.990.00%5,884,706
May 08, 202618.6218.8818.4418.7018.7018.700.00%4,852,900
May 07, 202619.0819.4318.2918.3418.3418.340.00%8,733,400
May 06, 202617.7319.0417.7218.5018.5018.500.00%10,946,900
May 05, 202616.7016.7216.2716.3116.3116.310.00%5,346,733
May 04, 202616.4016.6816.1616.3116.3116.310.00%5,169,019
May 01, 202616.6716.9316.5016.5916.5916.590.00%5,743,942
Apr 30, 202617.0817.1116.6016.8716.8716.870.00%8,343,028
Apr 29, 202616.2016.4216.0216.3616.3616.360.00%7,901,346
Apr 28, 202616.6016.8116.0516.4916.4916.490.00%6,715,000
Apr 27, 202617.0817.1616.7417.1217.1217.120.00%4,534,900
Apr 24, 202617.2617.3516.8417.2317.2317.230.00%8,470,895
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.