Arphra
live
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%

HYDW

Xtrackers Low Beta High Yield Bond ETF
Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk
$46.54
LiveJun 11, 2026
AI Brief
Market cap
$154.29M
52w range
46.07 – 47.57
P / E
EPS
Volume
290
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$46.53
Risk stats · trailing 1Y
Volatility (ann.)4.2%
Max drawdown-2.3%
Sharpe (1Y)-1.13
Sortino (1Y)-1.63
Trailing returns
· prices_daily roll-up
computed
1D
-0.02%
5D
-0.77%
1M
-0.47%
3M
-1.61%
6M
YTD
-1.25%
1Y
3Y
5Y
52-week range
$46.23$47.34
Current $46.5327% of range
Volume · 20-session
Today 2KAvg 4K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 202646.5246.5646.5246.5346.5346.530.00%1,797
Jun 09, 202646.6046.6046.5046.5446.5446.540.00%5,194
Jun 05, 202646.5846.5846.5146.5146.5146.510.00%1,511
Jun 02, 202646.5646.6646.5646.6546.6546.650.00%1,500
Jun 01, 202646.6246.6646.5946.6546.6546.650.00%2,722
May 29, 202646.9246.9246.8946.8946.8946.890.00%1,500
May 28, 202646.7746.8946.7746.8246.8246.820.00%1,746
May 27, 202646.7846.7946.7646.7946.7946.790.00%1,400
May 26, 202646.7746.8246.6946.8246.8246.820.00%4,612
May 22, 202646.7046.7746.7046.7246.7246.720.00%1,041
May 21, 202646.6046.7146.6046.7146.7146.710.00%6,714
May 20, 202646.4946.6446.4346.6446.6446.640.00%31,205
May 19, 202646.4946.5246.4746.5146.5146.510.00%3,208
May 18, 202646.6146.6146.5146.5646.5646.560.00%3,622
May 15, 202646.6246.6246.5646.5846.5846.580.00%4,101
May 14, 202646.7346.7846.7246.7246.7246.720.00%1,536
May 13, 202646.6946.7346.6546.7346.7346.730.00%1,126
May 12, 202646.7146.7246.7146.7246.7246.720.00%401
May 11, 202646.7646.8246.7546.7546.7546.750.00%2,545
May 08, 202646.7546.8146.7546.8146.8146.810.00%5,611
May 07, 202646.7846.7846.7246.7246.7246.720.00%3,823
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.