HYDB

iShares High Yield Systematic Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$46.85

LiveJun 15, 2026

AI Brief

Market cap

$1.63B

52w range

45.96 – 47.99

P / E

—

EPS

—

Volume

80.54K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on iShares High Yield Systematic Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$46.78

Risk stats · trailing 1Y

Volatility (ann.)5.6%

Max drawdown-3.3%

Sharpe (1Y)-0.95

Sortino (1Y)-1.41

Trailing returns

· prices_daily roll-up

computed

+0.04%

+0.11%

-0.23%

-1.62%

—

YTD

-1.45%

—

52-week range

$46.08$47.64

Current $46.7845% of range

Volume · 20-session

Today 101KAvg 206K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	46.78	46.81	46.70	46.78	46.78	46.78	0.00%	101,334
Jun 11, 2026	46.54	46.78	46.52	46.76	46.76	46.76	0.00%	126,472
Jun 10, 2026	46.54	46.59	46.45	46.50	46.50	46.50	0.00%	143,847
Jun 09, 2026	46.56	46.65	46.46	46.60	46.60	46.60	0.00%	143,282
Jun 05, 2026	46.59	46.59	46.42	46.47	46.47	46.47	0.00%	150,700
Jun 02, 2026	46.66	46.73	46.66	46.73	46.73	46.73	0.00%	455,500
Jun 01, 2026	46.62	46.66	46.53	46.65	46.65	46.65	0.00%	126,148
May 29, 2026	46.95	46.99	46.90	46.98	46.98	46.98	0.00%	213,400
May 28, 2026	46.83	46.94	46.82	46.89	46.89	46.89	0.00%	340,603
May 27, 2026	46.90	46.92	46.84	46.88	46.88	46.88	0.00%	107,546
May 26, 2026	46.87	46.91	46.81	46.90	46.90	46.90	0.00%	209,600
May 22, 2026	46.82	46.83	46.73	46.77	46.77	46.77	0.00%	306,200
May 21, 2026	46.66	46.83	46.62	46.76	46.76	46.76	0.00%	346,820
May 20, 2026	46.48	46.72	46.44	46.71	46.71	46.71	0.00%	225,525
May 19, 2026	46.45	46.50	46.34	46.43	46.43	46.43	0.00%	236,200
May 18, 2026	46.57	46.62	46.48	46.52	46.52	46.52	0.00%	163,322
May 15, 2026	46.58	46.60	46.51	46.52	46.52	46.52	0.00%	130,691
May 14, 2026	46.79	46.84	46.71	46.71	46.71	46.71	0.00%	195,326
May 13, 2026	46.71	46.78	46.68	46.76	46.76	46.76	0.00%	157,900
May 12, 2026	46.70	46.75	46.64	46.75	46.75	46.75	0.00%	247,031
May 11, 2026	46.83	46.89	46.80	46.81	46.81	46.81	0.00%	188,828
May 08, 2026	46.79	46.89	46.79	46.89	46.89	46.89	0.00%	183,219
May 07, 2026	46.91	46.96	46.75	46.76	46.76	46.76	0.00%	795,507

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.