HSLV
Highlander Silver Corp.$4.70
LiveJun 12, 2026
Market cap
$688.97M
52w range
4.12 – 6.89
P / E
—
EPS
—
Volume
269.17K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Highlander Silver Corp.’s valuationOHLC · last 20 sessions
· prices_daily$4.50
Risk stats · trailing 1Y
Volatility (ann.)95.7%
Max drawdown-47.8%
Sharpe (1Y)-0.16
Sortino (1Y)-0.32
Trailing returns
· prices_daily roll-upcomputed
1D
+9.10%
5D
-13.56%
1M
-24.96%
3M
—
6M
—
YTD
-13.39%
1Y
—
3Y
—
5Y
—
52-week range
$4.12$7.90
Current $4.5010% of range · near lows
Volume · 20-session
Today 512KAvg 396K
Price chart
61 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4.18 | 4.56 | 4.15 | 4.50 | 4.50 | 4.50 | 0.00% | 512,222 |
| Jun 10, 2026 | 4.25 | 4.32 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% | 709,179 |
| Jun 09, 2026 | 4.62 | 4.62 | 4.21 | 4.34 | 4.34 | 4.34 | 0.00% | 619,159 |
| Jun 05, 2026 | 4.84 | 4.91 | 4.51 | 4.58 | 4.58 | 4.58 | 0.00% | 900,207 |
| Jun 02, 2026 | 5.25 | 5.28 | 5.10 | 5.20 | 5.20 | 5.20 | 0.00% | 188,623 |
| Jun 01, 2026 | 5.47 | 5.47 | 5.00 | 5.20 | 5.20 | 5.20 | 0.00% | 670,415 |
| May 29, 2026 | 5.53 | 5.65 | 5.48 | 5.50 | 5.50 | 5.50 | 0.00% | 810,466 |
| May 28, 2026 | 5.42 | 5.67 | 5.30 | 5.53 | 5.53 | 5.53 | 0.00% | 475,574 |
| May 27, 2026 | 5.60 | 5.62 | 5.45 | 5.46 | 5.46 | 5.46 | 0.00% | 310,700 |
| May 26, 2026 | 5.26 | 5.82 | 5.26 | 5.74 | 5.74 | 5.74 | 0.00% | 321,665 |
| May 22, 2026 | 5.21 | 5.30 | 5.10 | 5.16 | 5.16 | 5.16 | 0.00% | 270,659 |
| May 21, 2026 | 5.42 | 5.45 | 5.11 | 5.27 | 5.27 | 5.27 | 0.00% | 359,100 |
| May 20, 2026 | 5.27 | 5.66 | 5.27 | 5.61 | 5.61 | 5.61 | 0.00% | 321,322 |
| May 19, 2026 | 5.25 | 5.44 | 5.08 | 5.24 | 5.24 | 5.24 | 0.00% | 251,408 |
| May 18, 2026 | 5.53 | 5.80 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00% | 184,037 |
| May 15, 2026 | 5.76 | 5.90 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00% | 175,968 |
| May 14, 2026 | 6.32 | 6.32 | 6.03 | 6.10 | 6.10 | 6.10 | 0.00% | 107,161 |
| May 13, 2026 | 6.51 | 6.70 | 6.18 | 6.47 | 6.47 | 6.47 | 0.00% | 301,561 |
| May 12, 2026 | 6.08 | 6.38 | 5.93 | 6.38 | 6.38 | 6.38 | 0.00% | 203,500 |
| May 11, 2026 | 5.99 | 6.45 | 5.99 | 6.14 | 6.14 | 6.14 | 0.00% | 218,100 |
| May 08, 2026 | 6.05 | 6.21 | 5.92 | 5.95 | 5.95 | 5.95 | 0.00% | 139,100 |
| May 07, 2026 | 6.32 | 6.38 | 5.96 | 5.99 | 5.99 | 5.99 | 0.00% | 150,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.