Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

HLT

Hilton Worldwide Holdings Inc.
Consumer CyclicalTravel LodgingUSUSDPeers →
$343.07
-0.38%LiveJun 22, 2026
AI Brief
Market cap
$78.1B
52w range
243.53 – 358.00
P / E
—
EPS · FY 2025
$6.12
Volume
1.13M
Revenue · FY 2025
$12.04B
+7.74% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$348.84
Risk stats · trailing 1Y
Volatility (ann.)23.0%
Max drawdown-10.3%
Sharpe (1Y)1.61
Sortino (1Y)2.77
Trailing returns
· prices_daily roll-up
computed
1D
-0.13%
5D
+2.04%
1M
+10.61%
3M
+17.13%
6M
+22.04%
YTD
+19.07%
1Y
+41.25%
3Y
+143.45%
5Y
—
52-week range
$247.56$350.22
Current $348.8499% of range · near highs
Volume · 20-session
Today 3.0MAvg 1.6M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026350.17356.15346.97348.84348.84348.840.00%3,007,891
Jun 17, 2026348.49358.00348.11349.30349.30349.300.00%1,694,576
Jun 16, 2026346.00352.08342.32350.22350.22350.220.00%1,481,042
Jun 15, 2026350.00351.70345.22347.11347.11347.110.00%1,146,117
Jun 12, 2026346.04349.03344.26345.95345.95345.950.00%1,344,500
Jun 11, 2026341.10343.58336.02341.86341.86341.860.00%1,399,800
Jun 10, 2026342.56345.38328.30338.22338.22338.220.00%1,377,500
Jun 09, 2026343.64347.27339.21342.57342.57342.570.00%1,318,002
Jun 08, 2026340.94344.53338.40340.63340.63340.630.00%1,313,346
Jun 05, 2026338.99346.85338.99343.10343.10343.100.00%1,291,702
Jun 04, 2026335.16339.78334.35338.15338.15338.150.00%1,969,249
Jun 03, 2026331.20335.37330.81331.37331.37331.370.00%1,331,609
Jun 02, 2026331.57333.43329.99332.85332.85332.850.00%1,331,200
Jun 01, 2026323.46333.68323.24332.65332.65332.650.00%1,954,904
May 29, 2026337.26337.81327.55327.66327.66327.660.00%2,836,751
May 28, 2026335.25338.28333.74337.55337.55337.550.00%2,039,914
May 27, 2026328.11337.64325.53336.72336.72336.720.00%2,365,578
May 26, 2026322.03324.84321.71323.81323.81323.810.00%1,228,215
May 22, 2026325.85325.85318.40321.08321.08321.080.00%1,053,734
May 21, 2026320.59323.91316.49322.76322.76322.61-0.05%981,700
May 20, 2026317.17325.09314.55323.87323.87323.72-0.05%1,292,160
May 19, 2026317.57318.17313.00315.39315.39315.24-0.05%973,662
May 18, 2026314.99322.88314.98318.14318.14317.99-0.05%1,194,127
May 15, 2026314.90318.73314.80316.17316.17316.02-0.05%1,952,516
May 14, 2026314.38318.49314.38316.52316.52316.37-0.05%1,185,747
May 13, 2026312.88315.39308.76311.41311.41311.27-0.05%1,844,600
May 12, 2026316.71319.15313.15313.57313.57313.42-0.05%1,274,100
May 11, 2026314.58317.01312.54315.53315.53315.38-0.05%1,632,312
May 08, 2026321.71323.45316.38316.78316.78316.63-0.05%1,450,107
May 07, 2026321.08324.00319.14320.30320.30320.15-0.05%1,433,300
May 06, 2026317.96322.92315.11321.51321.51321.36-0.05%1,799,118
May 05, 2026311.39315.21310.86312.77312.77312.62-0.05%1,712,924
May 04, 2026314.75315.65308.06311.38311.38311.24-0.05%1,430,000
May 01, 2026325.74327.71316.71318.61318.61318.46-0.05%1,732,900
Apr 30, 2026317.69325.70316.77324.07324.07323.92-0.05%2,143,248
Apr 29, 2026321.55323.36311.33314.50314.50314.35-0.05%3,313,500
Apr 28, 2026323.42336.80323.05323.36323.36323.21-0.05%2,850,066
Apr 27, 2026334.44337.44329.64332.45332.45332.30-0.05%2,203,709
Apr 24, 2026335.20338.07332.37335.63335.63335.47-0.05%1,510,198
Apr 23, 2026332.53337.62330.33334.28334.28334.12-0.05%1,152,455
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.