Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

HLN

Haleon plc
HealthcareDrug Manufacturers - Specialty & GenericGBUSDPeers →Country macro →
$8.96
+1.70%LiveJun 18, 2026
AI Brief
Market cap
$39.55B
52w range
8.65 – 11.28
P / E
—
EPS
—
Volume
17.04M
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$8.96
Risk stats · trailing 1Y
Volatility (ann.)21.5%
Max drawdown-22.8%
Sharpe (1Y)-0.61
Sortino (1Y)-0.99
Trailing returns
· prices_daily roll-up
computed
1D
+1.01%
5D
-0.78%
1M
-2.61%
3M
-12.41%
6M
-9.04%
YTD
-10.40%
1Y
-14.67%
3Y
+10.21%
5Y
—
52-week range
$8.70$11.27
Current $8.9610% of range · near lows
Volume · 20-session
Today 18.8MAvg 9.7M
ArphraTradingView

Price chart

985 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 20268.818.988.778.968.968.960.00%18,834,700
Jun 17, 20269.069.078.828.878.878.870.00%13,514,000
Jun 16, 20269.019.118.959.099.099.090.00%10,717,416
Jun 15, 20269.119.159.069.079.079.070.00%10,764,106
Jun 12, 20269.129.159.059.139.139.130.00%8,102,000
Jun 11, 20269.119.148.999.039.039.030.00%13,132,500
Jun 10, 20269.069.209.049.089.089.080.00%13,280,418
Jun 09, 20268.969.138.949.129.129.120.00%9,333,046
Jun 08, 20268.999.018.888.898.898.890.00%11,749,100
Jun 05, 20269.049.159.049.129.129.120.00%10,667,010
Jun 04, 20268.969.018.868.968.968.960.00%9,519,571
Jun 03, 20268.678.768.658.728.728.720.00%6,609,664
Jun 02, 20268.728.768.698.708.708.700.00%6,473,300
Jun 01, 20268.958.978.828.848.848.840.00%9,428,302
May 29, 20269.169.209.069.069.069.060.00%7,227,100
May 28, 20269.239.279.209.219.219.210.00%5,634,911
May 27, 20269.309.389.299.329.329.320.00%5,558,032
May 26, 20269.379.399.249.249.249.240.00%10,078,450
May 22, 20269.329.369.279.299.299.290.00%6,951,700
May 21, 20269.289.359.219.329.329.320.00%6,427,405
May 20, 20269.199.319.159.289.289.280.00%8,156,263
May 19, 20269.199.279.169.209.209.200.00%6,790,700
May 18, 20269.089.199.079.179.179.170.00%9,041,009
May 15, 20268.948.978.898.968.968.960.00%9,067,600
May 14, 20269.049.068.908.918.918.910.00%6,690,300
May 13, 20269.019.098.989.029.029.020.00%7,932,700
May 12, 20269.099.169.049.109.109.100.00%9,584,448
May 11, 20269.139.138.958.988.988.980.00%12,119,600
May 08, 20269.179.189.079.119.119.110.00%20,071,842
May 07, 20269.149.369.059.309.309.300.00%25,406,800
May 06, 20269.249.289.169.239.239.230.00%9,921,233
May 05, 20269.139.249.099.179.179.170.00%7,903,743
May 04, 20269.309.379.239.249.249.240.00%6,044,817
May 01, 20269.349.449.319.389.389.380.00%7,478,625
Apr 30, 20269.329.379.239.249.249.240.00%8,797,600
Apr 29, 20269.099.339.079.309.309.300.00%11,873,100
Apr 28, 20269.499.569.479.479.479.470.00%7,080,800
Apr 27, 20269.569.619.499.499.499.490.00%4,625,902
Apr 24, 20269.609.669.579.589.589.580.00%5,697,437
Apr 23, 20269.529.559.439.539.539.530.00%6,970,925
Apr 22, 20269.469.489.359.369.369.360.00%6,458,527
Apr 21, 20269.649.689.529.539.539.530.00%7,573,034
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.