H

Hyatt Hotels Corporation

Consumer CyclicalTravel LodgingUSUSDPeers →

$198.95

LiveJun 15, 2026

AI Brief

Market cap

$18.93B

52w range

127.59 – 206.00

P / E

—

EPS

—

Volume

863.87K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Hyatt Hotels Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$199.36

Risk stats · trailing 1Y

Volatility (ann.)45.5%

Max drawdown-18.9%

Sharpe (1Y)2.28

Sortino (1Y)3.59

Trailing returns

· prices_daily roll-up

computed

+0.76%

+7.64%

+18.95%

+17.93%

—

YTD

+28.70%

—

52-week range

$139.30$199.36

Current $199.36100% of range · near highs

Volume · 20-session

Today 698KAvg 895K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	198.41	200.47	197.00	199.36	199.36	199.36	0.00%	698,245
Jun 11, 2026	193.12	197.99	191.28	197.86	197.86	197.86	0.00%	791,302
Jun 10, 2026	194.77	198.57	189.81	190.63	190.63	190.63	0.00%	1,033,274
Jun 09, 2026	195.67	199.87	193.06	194.08	194.08	194.08	0.00%	1,133,100
Jun 05, 2026	190.14	195.04	190.14	193.06	193.06	193.06	0.00%	832,949
Jun 02, 2026	182.45	190.00	182.01	185.21	185.21	185.21	0.00%	1,089,248
Jun 01, 2026	181.40	186.22	180.71	183.65	183.65	183.65	0.00%	877,500
May 29, 2026	186.39	186.97	180.74	181.36	181.36	181.36	0.00%	1,228,812
May 28, 2026	186.49	188.50	181.61	185.46	185.46	185.46	0.00%	1,363,850
May 27, 2026	181.80	183.71	179.08	183.15	183.15	183.15	0.00%	945,636
May 26, 2026	177.66	180.08	174.91	179.52	179.52	179.52	0.00%	1,030,986
May 22, 2026	177.10	177.67	174.01	174.15	174.15	174.15	0.00%	779,200
May 21, 2026	170.14	177.15	169.50	175.52	175.52	175.52	0.00%	619,700
May 20, 2026	165.30	173.75	163.04	173.19	173.19	173.19	0.00%	852,300
May 19, 2026	168.41	168.79	164.34	164.40	164.40	164.40	0.00%	1,001,253
May 18, 2026	166.75	172.94	166.68	169.40	169.40	169.40	0.00%	591,000
May 15, 2026	169.37	170.67	167.25	168.78	168.78	168.78	0.00%	1,070,117
May 14, 2026	169.63	171.29	166.89	169.98	169.98	169.98	0.00%	768,191
May 13, 2026	166.00	167.97	164.18	167.26	167.26	167.26	0.00%	597,100
May 12, 2026	166.53	169.14	164.29	166.47	166.47	166.47	0.00%	596,137
May 11, 2026	169.76	169.76	163.20	165.15	165.15	165.15	0.00%	514,823
May 08, 2026	170.50	171.96	166.63	167.60	167.60	167.60	0.00%	1,064,823
May 07, 2026	169.37	171.33	168.16	170.47	170.47	170.47	0.00%	1,478,722

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.