Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

H

Hyatt Hotels Corporation
Consumer CyclicalTravel LodgingUSUSDPeers →
$202.09
-1.12%LiveJun 18, 2026
AI Brief
Market cap
$19.22B
52w range
127.59 – 206.86
P / E
—
EPS
—
Volume
834.84K
Revenue · FY
—
OverviewFundamentalsValuationMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$202.09
Risk stats · trailing 1Y
Volatility (ann.)33.5%
Max drawdown-18.9%
Sharpe (1Y)1.45
Sortino (1Y)2.54
Trailing returns
· prices_daily roll-up
computed
1D
+0.10%
5D
+2.14%
1M
+22.93%
3M
+40.01%
6M
+24.22%
YTD
+22.06%
1Y
—
3Y
—
5Y
—
52-week range
$131.72$202.09
Current $202.09100% of range · near highs
Volume · 20-session
Today 1.2MAvg 988K
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026204.37206.86200.87202.09202.09202.090.00%1,165,300
Jun 17, 2026196.64206.49196.55201.88201.88201.880.00%1,183,900
Jun 16, 2026196.34199.20195.67197.03197.03197.030.00%953,525
Jun 15, 2026203.54206.00194.51198.95198.95198.950.00%1,113,743
Jun 12, 2026198.41200.47197.00199.36199.36199.360.00%698,245
Jun 11, 2026193.12197.99191.28197.86197.86197.860.00%791,321
Jun 10, 2026194.08198.58189.81190.63190.63190.630.00%1,193,347
Jun 09, 2026195.67199.87193.06194.08194.08194.080.00%1,133,100
Jun 08, 2026191.93196.08191.30193.72193.72193.720.00%1,382,606
Jun 05, 2026190.14195.04190.14193.06193.06193.060.00%832,949
Jun 04, 2026188.05189.64185.13189.13189.13189.130.00%766,200
Jun 03, 2026182.43187.24182.43185.92185.92185.920.00%614,890
Jun 02, 2026182.45190.00182.01185.21185.21185.210.00%1,089,248
Jun 01, 2026181.40186.22180.71183.65183.65183.650.00%877,500
May 29, 2026186.39186.97180.74181.36181.36181.360.00%1,228,812
May 28, 2026186.49188.50181.61185.46185.46185.460.00%1,363,850
May 27, 2026181.80183.71179.08183.15183.15183.150.00%945,636
May 26, 2026177.66180.08174.91179.52179.52179.520.00%1,030,986
May 22, 2026177.10177.67174.01174.15174.15174.150.00%779,200
May 21, 2026170.14177.15169.50175.52175.52175.520.00%619,700
May 20, 2026165.30173.75163.04173.19173.19173.190.00%852,300
May 19, 2026168.41168.79164.34164.40164.40164.400.00%1,001,253
May 18, 2026166.75172.94166.68169.40169.40169.400.00%591,000
May 15, 2026169.37170.67167.25168.78168.78168.780.00%1,070,117
May 14, 2026169.63171.29166.89169.98169.98169.980.00%768,191
May 13, 2026166.00167.97164.18167.26167.26167.260.00%597,100
May 12, 2026166.53169.14164.29166.47166.47166.470.00%596,137
May 11, 2026169.76169.76163.20165.15165.15165.150.00%514,823
May 08, 2026170.50171.96166.63167.60167.60167.600.00%1,064,823
May 07, 2026169.37171.33168.16170.47170.47170.470.00%1,478,722
May 06, 2026166.42170.30166.42169.37169.37169.370.00%697,200
May 05, 2026160.27164.15160.27161.98161.98161.980.00%689,600
May 04, 2026161.02163.23158.62159.12159.12159.120.00%687,700
May 01, 2026168.24170.21162.51163.73163.73163.730.00%1,025,966
Apr 30, 2026166.24173.09162.05167.57167.57167.570.00%1,505,510
Apr 29, 2026161.23162.38156.85158.91158.91158.910.00%1,047,933
Apr 28, 2026161.54165.31161.12162.36162.36162.360.00%716,200
Apr 27, 2026163.07165.69162.22163.96163.96163.960.00%656,940
Apr 24, 2026163.64164.92162.03164.26164.26164.260.00%643,213
Apr 23, 2026166.99167.96162.00164.46164.46164.460.00%827,537
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.